HEICO (HEI) Stock Chart & Stock Price History $259.92 -2.88 (-1.10%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends HEICO Stock Price Performance 5 Day Performance+1.75%1 Month Performance-3.88%3 Month Performance-0.71%6 Month Performance+14.02%Year-To-Date Performance+45.31%1 Year Performance+42.93% Receive HEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. HEI Stock Chart for Wednesday, December, 18, 2024 HEI Chart by TradingView HEICO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$263.02$259.92-1.18%$263.65$257.50933,692 shs$36.02 billion12/16/2024$256.89$263.02+2.39%$263.95$256.41623,256 shs$36.45 billion12/13/2024$255.44$256.79+0.53%$257.60$255.38351,038 shs$35.59 billion12/12/2024$258.52$255.44-1.19%$259.87$254.86339,424 shs$35.40 billion12/11/2024$256.08$258.52+0.95%$259.13$256.52381,561 shs$35.83 billion12/10/2024$255.48$256.08+0.23%$257.54$254.14323,212 shs$35.49 billion Get the Latest News and Ratings for HEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$263.73$255.48-3.13%$263.54$254.03824,240 shs$36.55 billion12/06/2024$269.07$263.73-1.98%$269.02$262.16466,026 shs$36.55 billion12/05/2024$269.76$269.07-0.25%$270.63$266.56522,041 shs$37.29 billion12/04/2024$267.96$269.76+0.67%$270.83$266.00359,110 shs$37.39 billion12/03/2024$268.76$267.96-0.30%$269.52$266.44273,996 shs$37.14 billion12/02/2024$273.37$268.76-1.69%$273.14$266.47368,019 shs$37.25 billion11/29/2024$271.43$273.33+0.70%$273.69$269.99175,538 shs$37.88 billion11/28/2024$271.43$271.43$277.05$269.66440,972 shs$37.62 billion11/27/2024$275.74$271.43-1.56%$277.05$269.66440,528 shs$37.62 billion11/26/2024$276.36$275.74-0.22%$278.39$275.14437,394 shs$38.22 billion11/25/2024$279.02$276.36-0.95%$283.60$276.21522,725 shs$38.30 billion11/22/2024$277.35$279.14+0.65%$282.82$278.12366,443 shs$38.69 billion11/21/2024$277.35$277.35+0.00%$281.97$276.00349,668 shs$38.44 billion11/20/2024$272.78$277.35+1.67%$279.39$273.09359,611 shs$38.44 billion11/19/2024$269.76$272.78+1.12%$274.34$267.06527,370 shs$37.81 billion11/18/2024$270.41$269.76-0.24%$270.65$266.08496,596 shs$37.39 billion Related Companies Lockheed Martin Stock Price Chart Boeing Stock Price Chart General Dynamics Stock Price Chart TransDigm Group Stock Price Chart Northrop Grumman Stock Price Chart Teledyne Technologies Stock Price Chart Textron Stock Price Chart Curtiss-Wright Stock Price Chart Huntington Ingalls Industries Stock Price Chart Hexcel Stock Price Chart Receive HEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HEI) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HEICO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share HEICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEI Stock Alerts