HEICO (HEI) Stock Chart & Stock Price History $223.35 +1.02 (+0.46%) As of 01:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends HEICO Stock Price Performance 5 Day Performance+0.78%1 Month Performance-6.21%3 Month Performance-19.90%6 Month Performance-7.43%Year-To-Date Performance-6.55%1 Year Performance+15.32% Receive HEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. Email Address HEI Stock Chart for Thursday, February, 20, 2025 HEI Chart by TradingView HEICO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025$218.98$222.16+1.45%$223.99$216.68685,618 shs$30.84 billion02/18/2025$220.45$218.98-0.66%$222.10$217.78814,788 shs$30.40 billion02/17/2025$220.45$220.45$225.43$217.56713,982 shs$30.60 billion02/14/2025$224.83$220.45-1.95%$225.43$217.56713,982 shs$30.60 billion02/13/2025$227.28$224.83-1.08%$228.98$223.58626,443 shs$31.21 billion02/12/2025$232.11$227.28-2.08%$230.10$226.28435,509 shs$31.55 billion02/11/2025$233.84$232.11-0.74%$234.20$231.11267,626 shs$32.22 billion02/10/2025$234.80$233.84-0.41%$235.64$231.74426,227 shs$32.46 billion02/07/2025$232.27$234.80+1.09%$235.88$233.40347,502 shs$32.60 billion02/06/2025$236.54$232.27-1.81%$238.47$229.61466,585 shs$32.25 billion Get the Latest News and Ratings for HEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$234.55$236.54+0.85%$238.13$235.34344,744 shs$32.84 billion02/04/2025$240.20$234.55-2.35%$242.94$234.16395,303 shs$32.56 billion02/03/2025$238.97$240.20+0.52%$242.02$234.50390,627 shs$33.35 billion01/31/2025$238.16$238.97+0.34%$241.52$237.69322,865 shs$33.18 billion01/30/2025$234.49$238.16+1.56%$238.97$235.60293,654 shs$33.06 billion01/29/2025$235.09$234.49-0.26%$237.08$233.17364,847 shs$32.55 billion01/28/2025$235.13$235.09-0.02%$238.92$233.95488,331 shs$32.64 billion01/27/2025$235.42$235.13-0.12%$236.11$233.24409,314 shs$32.64 billion01/24/2025$238.33$235.42-1.22%$238.12$233.29414,822 shs$32.68 billion01/23/2025$241.38$238.33-1.26%$243.85$237.29557,621 shs$33.09 billion01/22/2025$240.10$241.38+0.53%$242.82$237.54489,773 shs$33.51 billion01/21/2025$236.87$240.10+1.36%$242.36$238.58580,482 shs$33.33 billion01/20/2025$236.87$236.87$239.10$235.29612,460 shs$32.88 billion Related Companies Lockheed Martin Stock Price Chart TransDigm Group Stock Price Chart General Dynamics Stock Price Chart Northrop Grumman Stock Price Chart Teledyne Technologies Stock Price Chart Textron Stock Price Chart Curtiss-Wright Stock Price Chart Huntington Ingalls Industries Stock Price Chart Hexcel Stock Price Chart AeroVironment Stock Price Chart Receive HEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HEI) was last updated on 2/20/2025 by MarketBeat.com Staff From Our Partners My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredThe $3 Trillion AI GlitchForget the Border Crisis, China, and the Deep State. The biggest threat to Trump’s 2nd term could begin wit...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored81 Nations Meet to Overthrow USDSecret BRICS “DeDollarization” Meeting Leaked… Putin has gone as far as calling the USD a "weapon" (and he...True Gold Republic | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HEICO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share HEICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEI Stock Alerts