HEICO (HEI) Stock Chart & Stock Price History $250.00 +0.59 (+0.24%) Closing price 04/11/2025 03:59 PM EasternExtended Trading$246.70 -3.29 (-1.32%) As of 04:14 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HEICO Stock Price Performance 5 Day Performance-1.37%1 Month Performance-2.47%3 Month Performance+8.98%6 Month Performance-6.07%Year-To-Date Performance+5.16%1 Year Performance+30.37% Receive HEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. Email Address HEI Stock Chart for Monday, April, 14, 2025 HEI Chart by TradingViewRemove Ads HEICO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$249.72$250.00+0.11%$251.78$246.13874,602 shs$34.74 billion04/10/2025$253.46$249.72-1.48%$255.40$243.12724,730 shs$34.70 billion04/09/2025$237.88$253.46+6.55%$254.93$234.40793,063 shs$35.22 billion04/09/2025$237.88$253.46+6.55%$254.93$234.40793,063 shs$35.22 billion04/08/2025$235.81$237.88+0.88%$248.57$234.64633,990 shs$33.05 billion04/08/2025$235.81$237.88+0.88%$248.57$234.64633,990 shs$33.05 billion04/07/2025$241.07$235.81-2.18%$246.98$229.07774,037 shs$32.77 billion04/04/2025$259.11$241.07-6.97%$256.75$240.89994,920 shs$33.50 billion04/03/2025$270.22$259.11-4.11%$271.50$258.26678,404 shs$36.00 billion04/02/2025$269.80$270.22+0.16%$272.97$266.65490,360 shs$37.55 billion Get the Latest News and Ratings for HEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$267.29$269.80+0.94%$271.25$265.05442,146 shs$37.49 billion03/31/2025$266.03$267.29+0.48%$269.41$260.34460,150 shs$37.14 billion03/28/2025$268.68$266.03-0.99%$269.65$265.12484,749 shs$36.96 billion03/27/2025$268.91$268.68-0.08%$272.56$266.89296,434 shs$37.33 billion03/26/2025$271.24$268.91-0.86%$272.36$266.31507,570 shs$37.36 billion03/25/2025$267.72$271.24+1.31%$272.41$268.34460,998 shs$37.69 billion03/24/2025$261.10$267.72+2.54%$268.00$262.68402,619 shs$37.20 billion03/21/2025$261.92$261.10-0.31%$262.35$259.40543,242 shs$36.28 billion03/20/2025$264.63$261.92-1.02%$265.89$260.13351,719 shs$36.39 billion03/19/2025$260.85$264.63+1.45%$266.03$261.08418,643 shs$36.77 billion03/18/2025$260.30$260.85+0.21%$262.13$258.90331,000 shs$36.24 billion03/17/2025$256.33$260.30+1.55%$261.85$255.94367,746 shs$36.17 billion03/14/2025$250.80$256.33+2.20%$256.86$251.01418,628 shs$35.62 billion03/13/2025$252.68$250.80-0.74%$252.49$248.49350,286 shs$34.85 billion Related Companies Honeywell International Stock Price Chart Boeing Stock Price Chart Lockheed Martin Stock Price Chart TransDigm Group Stock Price Chart Northrop Grumman Stock Price Chart General Dynamics Stock Price Chart Teledyne Technologies Stock Price Chart Textron Stock Price Chart Curtiss-Wright Stock Price Chart Huntington Ingalls Industries Stock Price Chart Receive HEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HEI) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersYOUR Tax Dollars Are Being Sent To BEIJING!A former Wall Street insider has come forward with disturbing evidence showing how Washington's debt crisis co...Wealth Protection Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredNew “Trump” currency proposed in DCFormer Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredThe biggest story CNBC isn't talking about (yet)This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HEICO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share HEICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEI Stock Free HEI Stock Alerts