Free Trial
→ The Tesla Trade Is Back In Business (From WealthPress) (Ad) Free HEI Stock Alerts

HEICO (HEI) Stock Chart & Stock Price History

HEICO logo
$270.41 -6.63 (-2.39%)
(As of 11/15/2024 ET)
Compare

HEICO Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+2.15%
3 Month
Performance
+12.39%
6 Month
Performance
+25.46%
Year-To-Date
Performance
+51.18%
1 Year
Performance
+59.08%
Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter.

HEI Stock Chart for Sunday, November, 17, 2024

HEI Chart by TradingView

HEICO Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$277.04$270.50
-2.36%		$279.28$268.45758,738 shs$37.49 billion
11/14/2024$273.92$277.04
+1.14%		$281.15$272.251.17 million shs$38.40 billion
11/13/2024$263.52$273.92
+3.95%		$274.10$263.15721,728 shs$37.97 billion
11/12/2024$263.47$263.52
+0.02%		$263.78$259.40263,439 shs$36.52 billion
11/11/2024$259.47$263.47
+1.54%		$264.88$261.50358,703 shs$36.52 billion
11/08/2024$253.24$259.47
+2.46%		$263.42$254.09428,038 shs$35.96 billion
11/07/2024$261.45$253.24
-3.14%		$260.37$252.62411,681 shs$35.10 billion
11/06/2024$253.11$261.45
+3.30%		$264.55$257.31517,488 shs$36.24 billion
11/05/2024$248.60$253.11
+1.81%		$253.11$248.99357,353 shs$35.08 billion
11/04/2024$245.86$248.60
+1.11%		$249.54$245.07329,391 shs$34.46 billion
11/01/2024$244.75$245.86
+0.45%		$247.50$244.98310,940 shs$34.08 billion
10/31/2024$248.43$244.75
-1.48%		$248.81$244.55369,586 shs$33.92 billion
10/30/2024$248.94$248.43
-0.20%		$251.32$247.42343,342 shs$34.43 billion
10/29/2024$248.73$248.94
+0.08%		$249.84$245.06429,583 shs$34.50 billion
10/28/2024$253.80$248.73
-2.00%		$254.66$246.15681,681 shs$34.47 billion
10/25/2024$253.31$253.87
+0.22%		$255.32$250.55404,470 shs$35.16 billion
10/24/2024$254.82$253.31
-0.59%		$256.23$250.98321,254 shs$35.08 billion
10/23/2024$255.44$254.82
-0.24%		$257.08$253.50529,753 shs$35.29 billion
10/22/2024$261.10$255.44
-2.17%		$262.26$253.80424,860 shs$35.38 billion
10/21/2024$260.89$261.10
+0.08%		$263.41$259.42247,972 shs$36.16 billion
10/18/2024$264.71$260.76
-1.49%		$265.24$260.27364,778 shs$36.11 billion
10/17/2024$265.26$264.71
-0.21%		$266.97$264.00204,000 shs$36.66 billion
10/16/2024$262.85$265.26
+0.91%		$265.32$258.17429,290 shs$36.74 billion

Related Companies

This page (NYSE:HEI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored