Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy HG Stock  Free HG Stock Alerts

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

Hamilton Insurance Group logo
$18.39 -0.14 (-0.76%)
As of 03:58 PM Eastern
Compare

Hamilton Insurance Group Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
-7.91%
3 Month
Performance
-5.32%
6 Month
Performance
-1.97%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+33.75%
Receive HG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

HG Stock Chart for Wednesday, April, 16, 2025

HG Chart by TradingView
Remove Ads

Hamilton Insurance Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$18.28$18.51
+1.26%		$18.64$18.15471,537 shs$1.88 billion
04/14/2025$17.49$18.28
+4.55%		$18.34$17.68507,054 shs$1.85 billion
04/11/2025$17.69$17.49
-1.14%		$17.79$16.80744,935 shs$1.77 billion
04/10/2025$18.64$17.69
-5.13%		$18.33$17.34619,897 shs$1.79 billion
04/09/2025$17.95$18.64
+3.86%		$18.83$17.371.38 million shs$1.89 billion
04/09/2025$17.95$18.64
+3.86%		$18.83$17.371.38 million shs$1.89 billion
04/08/2025$18.32$17.95
-2.03%		$18.99$17.76653,398 shs$1.82 billion
04/08/2025$18.32$17.95
-2.03%		$18.99$17.76653,398 shs$1.82 billion
04/07/2025$19.27$18.32
-4.89%		$19.17$18.041.17 million shs$1.86 billion
04/04/2025$21.04$19.27
-8.45%		$20.69$18.83847,223 shs$1.95 billion
04/03/2025$21.14$21.04
-0.46%		$21.30$20.60925,439 shs$2.14 billion
04/02/2025$21.23$21.14
-0.42%		$21.28$21.02449,146 shs$2.15 billion
04/01/2025$20.68$21.23
+2.64%		$21.37$20.81527,123 shs$2.15 billion
03/31/2025$21.32$20.68
-2.97%		$21.35$20.62826,955 shs$2.10 billion
03/28/2025$21.57$21.32
-1.20%		$21.58$21.16478,337 shs$2.16 billion
03/27/2025$21.22$21.57
+1.67%		$21.67$21.25664,526 shs$2.19 billion
03/26/2025$21.48$21.22
-1.21%		$21.68$21.12483,889 shs$2.15 billion
03/25/2025$21.28$21.48
+0.94%		$21.68$21.40520,036 shs$2.18 billion
03/24/2025$20.78$21.28
+2.41%		$21.42$20.84625,039 shs$2.16 billion
03/21/2025$21.14$20.78
-1.69%		$21.18$20.60895,291 shs$2.11 billion
03/20/2025$21.02$21.14
+0.55%		$21.48$20.86654,795 shs$2.14 billion
03/19/2025$20.70$21.02
+1.56%		$21.05$20.60556,450 shs$2.13 billion
03/18/2025$20.32$20.70
+1.86%		$20.91$20.33900,845 shs$2.10 billion
03/17/2025$19.97$20.32
+1.75%		$20.65$19.93632,827 shs$2.06 billion
Related Companies

This page (NYSE:HG) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored