Free Trial

Howard Hughes (HHH) Stock Chart & Stock Price History

Howard Hughes logo
$75.49 +2.87 (+3.95%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$75.57 +0.08 (+0.11%)
As of 08/22/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Howard Hughes Stock Price Performance

The Howard Hughes (HHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.04%, with a year-to-date return of -1.86%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Howard Hughes traded at $75.49 with a market cap of $4.48 billion and volume of 325,295 shares.

Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
+8.70%
3 Month
Performance
+13.27%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+1.04%

HHH Stock Chart for Sunday, August, 24, 2025

Howard Hughes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$72.60$75.49
+3.98%
$75.60$72.99325,295 shs$4.48 billion
08/21/2025$73.63$72.60
-1.40%
$73.75$72.58236,432 shs$4.31 billion
08/20/2025$74.38$73.63
-1.00%
$74.46$73.57322,258 shs$4.37 billion
08/19/2025$73.29$74.38
+1.49%
$74.79$73.12365,353 shs$4.42 billion
08/18/2025$73.72$73.29
-0.58%
$74.50$73.18308,456 shs$4.35 billion
08/15/2025$73.45$73.72
+0.37%
$74.12$73.26299,598 shs$4.38 billion
08/14/2025$74.66$73.45
-1.62%
$73.89$73.03399,392 shs$4.36 billion
08/13/2025$72.32$74.66
+3.24%
$74.80$72.46407,064 shs$4.43 billion
08/12/2025$70.40$72.32
+2.73%
$72.38$70.42318,905 shs$4.30 billion
08/11/2025$71.16$70.40
-1.07%
$71.83$70.28523,367 shs$4.18 billion
08/08/2025$70.30$71.16
+1.22%
$72.28$70.43453,673 shs$3.59 billion
08/07/2025$69.35$70.30
+1.38%
$71.94$67.39689,447 shs$3.54 billion
08/06/2025$69.26$69.35
+0.13%
$69.54$68.87314,870 shs$3.49 billion
08/05/2025$68.63$69.26
+0.92%
$69.41$68.14322,179 shs$3.49 billion
08/04/2025$67.67$68.63
+1.42%
$68.80$67.71282,595 shs$3.46 billion
08/01/2025$68.75$67.67
-1.57%
$69.11$67.25455,563 shs$3.41 billion
07/31/2025$70.03$68.75
-1.83%
$70.05$68.68373,593 shs$3.46 billion
07/30/2025$70.55$70.03
-0.73%
$71.10$69.66616,427 shs$3.53 billion
07/29/2025$68.91$70.55
+2.37%
$70.65$69.21409,900 shs$3.55 billion
07/28/2025$69.77$68.91
-1.23%
$70.00$68.79367,936 shs$3.47 billion
07/25/2025$69.45$69.77
+0.45%
$69.86$68.93326,632 shs$3.52 billion
07/24/2025$70.23$69.45
-1.11%
$70.20$69.37349,111 shs$3.50 billion
07/23/2025$70.61$70.23
-0.54%
$71.22$69.92378,119 shs$3.54 billion

This page (NYSE:HHH) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners