Houlihan Lokey (HLI) Stock Chart & Stock Price History $185.51 +2.04 (+1.11%) Closing price 07/3/2025 03:30 PM EasternExtended Trading$185.50 -0.01 (-0.01%) As of 07/3/2025 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Houlihan Lokey Stock Price Performance The Houlihan Lokey (HLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.71%, with a year-to-date return of 6.82%. In the past month, the stock has increased 6.42%, reflecting recent market activity. As of the latest close, Houlihan Lokey traded at $185.51 with a market cap of $12.95 billion and volume of 265,347 shares. Five years ago, the stock traded at $55.91, representing a 231.80% increase over that period. At the time, it had a market cap of $3.63 billion and a volume of 505,700 shares. Receive HLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.51%1 Month Performance+6.42%3 Month Performance+26.71%Year-To-Date Performance+6.82%1 Year Performance+37.71%5 Year Performance+231.80% HLI Stock Chart for Friday, July, 4, 2025 HLI Chart by TradingView Houlihan Lokey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$183.31$185.51+1.20%$186.20$183.47265,347 shs$12.95 billion07/02/2025$181.35$183.31+1.08%$184.54$181.11512,112 shs$12.79 billion07/01/2025$180.00$181.35+0.75%$182.23$176.75557,632 shs$12.66 billion06/30/2025$182.75$180.00-1.51%$183.74$178.71626,821 shs$12.56 billion06/27/2025$182.89$182.75-0.07%$185.40$182.37874,232 shs$12.75 billion06/26/2025$181.10$182.89+0.99%$183.86$180.22369,086 shs$12.76 billion06/25/2025$179.91$181.10+0.66%$183.00$179.22344,105 shs$12.64 billion06/24/2025$176.95$179.91+1.67%$180.98$179.05374,853 shs$12.56 billion06/23/2025$172.81$176.95+2.40%$177.17$172.97322,751 shs$12.35 billion06/20/2025$173.10$172.81-0.17%$173.96$172.33399,215 shs$12.06 billion Get the Latest News and Ratings for HLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$173.10$173.10$174.78$171.11273,498 shs$12.08 billion06/18/2025$171.73$173.10+0.80%$174.78$171.11273,498 shs$12.08 billion06/17/2025$172.67$171.73-0.54%$172.45$170.59345,266 shs$11.99 billion06/16/2025$171.28$172.67+0.81%$174.27$172.25319,168 shs$12.05 billion06/13/2025$175.22$171.28-2.25%$174.37$170.97272,269 shs$11.95 billion06/12/2025$174.69$175.22+0.31%$175.52$172.55193,122 shs$12.23 billion06/11/2025$174.10$174.69+0.34%$176.09$174.22291,440 shs$12.19 billion06/10/2025$175.88$174.10-1.01%$176.68$173.43352,497 shs$12.15 billion06/09/2025$176.99$175.88-0.63%$177.45$175.16273,782 shs$12.28 billion06/06/2025$174.73$176.99+1.30%$177.93$175.56278,947 shs$12.35 billion06/05/2025$174.32$174.73+0.24%$175.45$173.00434,037 shs$12.20 billion06/04/2025$175.46$174.32-0.65%$176.12$174.02303,275 shs$12.17 billion06/03/2025$174.32$175.46+0.66%$176.20$173.30213,194 shs$12.25 billion Related Companies AMP Stock Chart EVR Stock Chart GS Stock Chart JEF Stock Chart LAZ Stock Chart MC Stock Chart MS Stock Chart PIPR Stock Chart PJT Stock Chart SF Stock Chart Receive HLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HLI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Houlihan Lokey, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Houlihan Lokey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLI Stock Alerts