Anywhere Real Estate (HOUS) Stock Chart & Stock Price History $3.67 +0.04 (+1.18%) Closing price 03:59 PM EasternExtended Trading$3.66 -0.02 (-0.46%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Anywhere Real Estate Stock Price Performance 5 Day Performance-2.70%1 Month Performance+9.32%3 Month Performance-2.31%6 Month Performance-21.01%Year-To-Date Performance+11.30%1 Year Performance-50.73% Receive HOUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address HOUS Stock Chart for Thursday, January, 30, 2025 HOUS Chart by TradingView Anywhere Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$3.65$3.67+0.77%$3.81$3.65385,669 shs$408.66 million01/29/2025$3.85$3.65-5.20%$3.82$3.57772,989 shs$405.54 million01/28/2025$3.78$3.85+1.85%$3.91$3.70716,097 shs$427.80 million01/27/2025$3.78$3.78$3.99$3.75807,467 shs$420.01 million01/24/2025$3.86$3.78-2.13%$3.90$3.71821,334 shs$420.01 million01/23/2025$3.65$3.86+5.82%$3.89$3.571.60 million shs$429.13 million01/22/2025$3.59$3.65+1.67%$3.67$3.51839,636 shs$405.54 million01/21/2025$3.38$3.59+6.00%$3.60$3.321.29 million shs$398.87 million01/20/2025$3.38$3.38$3.66$3.371.37 million shs$376.28 million01/17/2025$3.51$3.38-3.51%$3.66$3.371.37 million shs$376.28 million Get the Latest News and Ratings for HOUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$3.37$3.51+4.01%$3.52$3.131.93 million shs$389.97 million01/15/2025$3.01$3.37+11.96%$3.40$3.202.62 million shs$374.95 million01/14/2025$2.80$3.01+7.50%$3.10$2.752.20 million shs$334.90 million01/13/2025$2.88$2.80-2.78%$2.88$2.711.59 million shs$311.53 million01/10/2025$3.11$2.88-7.40%$3.05$2.842.61 million shs$320.44 million01/09/2025$3.11$3.11$3.23$3.071.15 million shs$346.03 million01/08/2025$3.21$3.11-3.12%$3.23$3.071.15 million shs$346.03 million01/07/2025$3.27$3.21-1.83%$3.37$3.131.26 million shs$357.15 million01/06/2025$3.26$3.27+0.31%$3.33$3.23714,311 shs$363.83 million01/03/2025$3.24$3.26+0.62%$3.29$3.15780,118 shs$362.71 million01/02/2025$3.30$3.24-1.82%$3.42$3.21531,442 shs$360.49 million01/01/2025$3.30$3.30$3.45$3.29995,241 shs$367.17 million12/31/2024$3.36$3.30-1.79%$3.45$3.29995,241 shs$367.17 million12/30/2024$3.34$3.36+0.60%$3.38$3.21706,201 shs$373.84 million Related Companies Marcus & Millichap Stock Chart Ellington Financial Stock Chart Redfin Stock Chart Armada Hoffler Properties Stock Chart Real Brokerage Stock Chart Five Point Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Claros Mortgage Trust Stock Chart Boston Omaha Stock Chart Maui Land & Pineapple Stock Chart Receive HOUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HOUS) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anywhere Real Estate Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anywhere Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
