Free Trial

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

Anywhere Real Estate logo
$3.24 -0.26 (-7.31%)
Closing price 03:58 PM Eastern
Extended Trading
$3.30 +0.06 (+1.88%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anywhere Real Estate Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-2.40%
3 Month
Performance
0.00%
6 Month
Performance
-36.94%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-44.93%
Receive HOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter.

HOUS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Anywhere Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.35$3.51
+4.93%
$3.51$3.28788,191 shs$392.40 million
04/01/2025$3.34$3.35
+0.30%
$3.45$3.28746,800 shs$373.95 million
03/31/2025$3.47$3.34
-3.97%
$3.48$3.30991,434 shs$372.84 million
03/28/2025$3.65$3.47
-4.72%
$3.68$3.44877,919 shs$388.26 million
03/27/2025$3.68$3.65
-0.82%
$3.75$3.611.54 million shs$407.49 million
03/26/2025$3.66$3.68
+0.41%
$3.83$3.61607,148 shs$410.85 million
03/25/2025$3.83$3.66
-4.31%
$3.83$3.65876,023 shs$409.17 million
03/24/2025$3.68$3.83
+4.08%
$3.88$3.68867,369 shs$427.62 million
03/21/2025$3.90$3.68
-5.65%
$3.87$3.654.37 million shs$410.85 million
03/20/2025$3.78$3.90
+3.18%
$4.11$3.731.13 million shs$433.37 million
03/19/2025$3.65$3.78
+3.57%
$3.82$3.66704,142 shs$420.01 million
03/18/2025$3.57$3.65
+2.24%
$3.73$3.52637,235 shs$405.55 million
03/17/2025$3.32$3.57
+7.54%
$3.58$3.31917,844 shs$396.65 million
03/14/2025$3.33$3.32
-0.30%
$3.42$3.30649,645 shs$368.83 million
03/13/2025$3.45$3.33
-3.48%
$3.50$3.30793,408 shs$369.95 million
03/12/2025$3.38$3.45
+2.07%
$3.47$3.30775,494 shs$383.30 million
03/11/2025$3.39$3.38
-0.30%
$3.41$3.28825,345 shs$375.51 million
03/10/2025$3.50$3.39
-3.15%
$3.55$3.35931,909 shs$376.62 million
03/07/2025$3.37$3.50
+3.65%
$3.52$3.311.66 million shs$388.86 million
03/06/2025$3.62$3.37
-6.72%
$3.77$3.351.76 million shs$375.18 million
03/05/2025$3.54$3.62
+2.26%
$3.64$3.431.49 million shs$402.21 million
03/04/2025$3.34$3.54
+5.84%
$3.67$3.231.80 million shs$393.31 million
03/03/2025$3.48$3.34
-3.94%
$3.67$3.331.49 million shs$371.62 million

This page (NYSE:HOUS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners