Anywhere Real Estate (HOUS) Stock Chart & Stock Price History $3.47 +0.01 (+0.29%) (As of 01:10 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Anywhere Real Estate Stock Price Performance 5 Day Performance-0.57%1 Month Performance-24.62%3 Month Performance-37.88%6 Month Performance+7.29%Year-To-Date Performance-57.34%1 Year Performance-56.09% Receive HOUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (Ad)What if I told you 60 seconds a day could completely change your life? This AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System HOUS Stock Chart for Tuesday, December, 24, 2024 HOUS Chart by TradingView Anywhere Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$3.50$3.46-1.14%$3.49$3.42655,944 shs$384.97 million12/20/2024$3.48$3.50+0.57%$3.62$3.462.63 million shs$389.42 million12/19/2024$3.78$3.48-7.94%$3.84$3.471.34 million shs$387.19 million12/18/2024$4.19$3.78-9.68%$4.22$3.771.79 million shs$420.57 million12/17/2024$4.26$4.19-1.65%$4.23$4.05783,109 shs$465.62 million12/16/2024$4.25$4.26+0.12%$4.28$4.13444,112 shs$473.41 million Get the Latest News and Ratings for HOUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$4.45$4.25-4.49%$4.42$4.15676,665 shs$472.86 million12/12/2024$4.55$4.45-2.09%$4.58$4.45333,437 shs$495.12 million12/11/2024$4.54$4.55+0.22%$4.66$4.54376,451 shs$505.69 million12/10/2024$4.72$4.54-3.82%$4.66$4.45676,055 shs$504.57 million12/09/2024$4.81$4.72-1.98%$4.87$4.63721,041 shs$524.59 million12/06/2024$4.66$4.82+3.43%$4.86$4.72780,344 shs$536.28 million12/05/2024$4.75$4.66-1.79%$4.77$4.60515,350 shs$518.47 million12/04/2024$4.93$4.75-3.65%$4.97$4.74562,368 shs$527.93 million12/03/2024$4.92$4.93+0.10%$5.00$4.83671,629 shs$547.96 million12/02/2024$4.90$4.92+0.41%$4.93$4.76458,662 shs$547.41 million11/29/2024$4.91$4.92+0.20%$5.05$4.85398,426 shs$547.40 million11/28/2024$4.92$4.91-0.20%$5.25$4.87826,813 shs$546.29 million11/27/2024$5.14$4.92-4.19%$5.25$4.87826,813 shs$547.40 million11/26/2024$5.05$5.14+1.68%$5.25$4.991.04 million shs$571.32 million11/25/2024$4.59$5.05+10.02%$5.09$4.681.59 million shs$561.86 million Related Companies Marcus & Millichap Stock Chart Ellington Financial Stock Chart Armada Hoffler Properties Stock Chart Redfin Stock Chart Real Brokerage Stock Chart Claros Mortgage Trust Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Five Point Stock Chart Boston Omaha Stock Chart Maui Land & Pineapple Stock Chart Receive HOUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HOUS) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anywhere Real Estate Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anywhere Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HOUS Stock Alerts