Free Trial

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

Anywhere Real Estate logo
$3.13 +0.24 (+8.30%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$3.18 +0.05 (+1.60%)
As of 04/23/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anywhere Real Estate Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
-18.17%
3 Month
Performance
-17.09%
6 Month
Performance
-20.66%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-42.14%
Receive HOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter.

HOUS Stock Chart for Thursday, April, 24, 2025

Anywhere Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.90$3.13
+8.12%
$3.22$3.041.04 million shs$349.92 million
04/22/2025$2.89$2.90
+0.17%
$2.97$2.86846,320 shs$323.65 million
04/21/2025$2.98$2.89
-2.86%
$2.97$2.841.16 million shs$323.09 million
04/18/2025$2.98$2.98$3.04$2.95854,112 shs$332.59 million
04/17/2025$3.02$2.98
-1.49%
$3.04$2.95854,112 shs$332.59 million
04/16/2025$3.12$3.02
-3.14%
$3.14$2.99607,728 shs$337.62 million
04/15/2025$3.18$3.12
-1.95%
$3.26$3.11734,791 shs$348.58 million
04/14/2025$3.02$3.18
+5.47%
$3.20$3.01933,605 shs$355.51 million
04/11/2025$3.11$3.02
-2.90%
$3.10$2.97980,505 shs$337.06 million
04/10/2025$3.30$3.11
-5.91%
$3.38$3.021.45 million shs$347.12 million
04/09/2025$2.99$3.30
+10.55%
$3.37$2.902.93 million shs$368.92 million
04/09/2025$2.99$3.30
+10.55%
$3.37$2.902.93 million shs$368.92 million
04/08/2025$3.20$2.99
-6.57%
$3.32$2.962.17 million shs$333.71 million
04/08/2025$3.20$2.99
-6.57%
$3.32$2.962.17 million shs$333.71 million
04/07/2025$3.25$3.20
-1.69%
$3.44$2.99924,065 shs$357.19 million
04/04/2025$3.24$3.25
+0.18%
$3.34$2.911.32 million shs$363.33 million
04/03/2025$3.51$3.24
-7.58%
$3.36$3.231.17 million shs$362.66 million
04/02/2025$3.35$3.51
+4.93%
$3.51$3.28788,191 shs$392.40 million
04/01/2025$3.34$3.35
+0.30%
$3.45$3.28746,800 shs$373.95 million
03/31/2025$3.47$3.34
-3.97%
$3.48$3.30991,434 shs$372.84 million
03/28/2025$3.65$3.47
-4.72%
$3.68$3.44877,919 shs$388.26 million
03/27/2025$3.68$3.65
-0.82%
$3.75$3.611.54 million shs$407.49 million
03/26/2025$3.66$3.68
+0.41%
$3.83$3.61607,148 shs$410.85 million
03/25/2025$3.83$3.66
-4.31%
$3.83$3.65876,023 shs$409.17 million
03/24/2025$3.68$3.83
+4.08%
$3.88$3.68867,369 shs$427.62 million

This page (NYSE:HOUS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners