Free Trial

Abrdn Healthcare Investors (HQH) Stock Chart & Stock Price History

Abrdn Healthcare Investors logo
$15.77 +0.39 (+2.54%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$15.76 0.00 (-0.03%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Healthcare Investors Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
-6.38%
3 Month
Performance
-11.15%
6 Month
Performance
-13.87%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-2.23%
Receive HQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter.

HQH Stock Chart for Thursday, April, 24, 2025

Abrdn Healthcare Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$15.42$15.77
+2.30%
$16.01$15.56238,171 shs$828.40 million
04/22/2025$15.13$15.42
+1.88%
$15.50$15.20178,905 shs$830.28 million
04/21/2025$15.09$15.13
+0.27%
$15.30$15.00229,272 shs$814.93 million
04/18/2025$15.09$15.09$15.23$15.02143,068 shs$812.78 million
04/17/2025$15.07$15.09
+0.13%
$15.23$15.02143,068 shs$763.93 million
04/16/2025$15.21$15.07
-0.89%
$15.24$14.98104,841 shs$762.92 million
04/15/2025$15.12$15.21
+0.56%
$15.25$15.08169,487 shs$769.75 million
04/14/2025$14.83$15.12
+1.99%
$15.25$15.00243,905 shs$765.45 million
04/11/2025$14.38$14.83
+3.13%
$14.89$14.42143,818 shs$750.52 million
04/10/2025$14.87$14.38
-3.33%
$14.89$14.06264,804 shs$727.73 million
04/09/2025$14.11$14.87
+5.42%
$14.96$13.86425,480 shs$752.79 million
04/09/2025$14.11$14.87
+5.42%
$14.96$13.86425,480 shs$752.79 million
04/08/2025$14.20$14.11
-0.67%
$15.10$14.03430,847 shs$714.07 million
04/08/2025$14.20$14.11
-0.67%
$15.10$14.03430,847 shs$714.07 million
04/07/2025$14.83$14.20
-4.25%
$14.75$13.77433,183 shs$718.88 million
04/04/2025$15.81$14.83
-6.20%
$15.75$14.71384,055 shs$750.77 million
04/03/2025$15.85$15.81
-0.25%
$15.93$15.71142,919 shs$800.38 million
04/02/2025$15.84$15.85
+0.09%
$15.89$15.73254,175 shs$802.41 million
04/01/2025$16.22$15.84
-2.34%
$16.20$15.80175,992 shs$801.65 million
03/31/2025$16.49$16.22
-1.64%
$16.41$15.90217,382 shs$820.88 million
03/28/2025$16.52$16.49
-0.18%
$16.60$16.41135,826 shs$834.55 million
03/27/2025$16.57$16.52
-0.33%
$16.61$16.49133,253 shs$836.07 million
03/26/2025$16.56$16.57
+0.06%
$16.77$16.51152,880 shs$838.86 million
03/25/2025$16.85$16.56
-1.69%
$16.92$16.51263,791 shs$838.35 million
03/24/2025$16.70$16.85
+0.90%
$16.86$16.74137,576 shs$852.78 million

This page (NYSE:HQH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners