Free Trial

Heritage Insurance (HRTG) Stock Chart & Stock Price History

Heritage Insurance logo
$12.17 +0.05 (+0.41%)
(As of 11/20/2024 ET)

Heritage Insurance Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+19.67%
3 Month
Performance
-16.70%
6 Month
Performance
+40.53%
Year-To-Date
Performance
+86.66%
1 Year
Performance
+58.46%
Receive HRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter.

HRTG Stock Chart for Thursday, November, 21, 2024

Heritage Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.11$12.17
+0.50%
$12.32$11.89163,745 shs$373.38 million
11/19/2024$12.19$12.11
-0.62%
$12.45$11.85204,060 shs$371.54 million
11/18/2024$11.78$12.19
+3.44%
$12.35$11.72282,597 shs$373.89 million
11/15/2024$11.60$11.78
+1.55%
$12.70$11.70397,266 shs$361.41 million
11/14/2024$11.88$11.60
-2.36%
$12.07$11.41233,803 shs$355.89 million
11/13/2024$11.83$11.88
+0.42%
$12.47$11.71333,024 shs$364.48 million
11/12/2024$12.35$11.83
-4.17%
$12.56$11.67364,360 shs$362.94 million
11/11/2024$12.20$12.35
+1.19%
$12.72$11.90362,561 shs$378.75 million
11/08/2024$11.60$12.20
+5.17%
$12.65$11.37563,149 shs$374.30 million
11/07/2024$11.29$11.60
+2.75%
$12.34$11.40566,991 shs$355.89 million
11/06/2024$10.89$11.29
+3.67%
$11.47$10.92414,535 shs$346.42 million
11/05/2024$9.94$10.89
+9.56%
$10.92$9.93359,233 shs$334.15 million
11/04/2024$10.21$9.94
-2.64%
$10.44$9.71356,851 shs$304.96 million
11/01/2024$10.35$10.22
-1.26%
$10.52$10.11230,563 shs$313.59 million
10/31/2024$10.75$10.35
-3.72%
$10.68$10.22368,379 shs$317.08 million
10/30/2024$10.50$10.75
+2.38%
$10.88$10.23295,421 shs$329.34 million
10/29/2024$10.59$10.50
-0.80%
$10.66$10.29266,006 shs$321.68 million
10/28/2024$10.62$10.59
-0.33%
$10.94$10.46352,836 shs$324.28 million
10/25/2024$11.88$10.62
-10.61%
$11.95$10.58570,228 shs$325.35 million
10/24/2024$11.64$11.88
+2.06%
$12.31$11.61888,492 shs$363.96 million
10/23/2024$10.05$11.64
+15.82%
$11.83$10.16637,214 shs$356.60 million
10/22/2024$10.17$10.05
-1.18%
$10.31$9.84436,665 shs$307.89 million
10/21/2024$10.11$10.17
+0.59%
$10.43$9.88558,508 shs$311.57 million


This page (NYSE:HRTG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners