Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HRTG Stock Alerts

Heritage Insurance (HRTG) Stock Chart & Stock Price History

Heritage Insurance logo
$10.21
-0.14 (-1.35%)
(As of 11/1/2024 ET)
Compare

Heritage Insurance Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-13.55%
3 Month
Performance
+35.77%
6 Month
Performance
+28.11%
Year-To-Date
Performance
+56.60%
1 Year
Performance
+62.71%
Receive HRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

HRTG Stock Chart for Saturday, November, 2, 2024

HRTG Chart by TradingView

Heritage Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.35$10.22
-1.26%		$10.52$10.11230,563 shs$313.59 million
10/31/2024$10.75$10.35
-3.72%		$10.68$10.22368,379 shs$317.08 million
10/30/2024$10.50$10.75
+2.38%		$10.88$10.23295,421 shs$329.34 million
10/29/2024$10.59$10.50
-0.80%		$10.66$10.29266,006 shs$321.68 million
10/28/2024$10.62$10.59
-0.33%		$10.94$10.46352,836 shs$324.28 million
10/25/2024$11.88$10.62
-10.61%		$11.95$10.58570,228 shs$325.35 million
10/24/2024$11.64$11.88
+2.06%		$12.31$11.61888,492 shs$363.96 million
10/23/2024$10.05$11.64
+15.82%		$11.83$10.16637,214 shs$356.60 million
10/22/2024$10.17$10.05
-1.18%		$10.31$9.84436,665 shs$307.89 million
10/21/2024$10.11$10.17
+0.59%		$10.43$9.88558,508 shs$311.57 million
10/18/2024$10.24$10.11
-1.27%		$10.56$10.02401,757 shs$309.73 million
10/17/2024$10.76$10.24
-4.79%		$10.71$10.15530,606 shs$313.71 million
10/16/2024$10.97$10.76
-1.96%		$11.06$10.69512,830 shs$329.49 million
10/15/2024$10.47$10.97
+4.78%		$11.14$10.40497,831 shs$336.08 million
10/14/2024$10.63$10.47
-1.51%		$10.84$10.24454,324 shs$320.76 million
10/11/2024$10.54$10.63
+0.85%		$11.22$10.33661,936 shs$326.13 million
10/10/2024$9.63$10.54
+9.45%		$11.19$9.811.33 million shs$322.90 million
10/09/2024$9.57$9.63
+0.63%		$9.68$9.02747,589 shs$295.03 million
10/08/2024$9.31$9.57
+2.79%		$9.89$9.12722,377 shs$293.19 million
10/07/2024$12.19$9.31
-23.63%		$10.62$8.702.47 million shs$285.22 million
10/04/2024$11.93$12.19
+2.18%		$12.23$11.88285,748 shs$373.45 million
10/03/2024$11.81$11.93
+1.02%		$12.00$11.47356,570 shs$365.49 million
10/02/2024$11.77$11.81
+0.34%		$12.06$11.35447,397 shs$361.81 million
10/01/2024$12.24$11.77
-3.80%		$12.31$11.551.17 million shs$360.59 million
09/30/2024$15.51$12.24
-21.12%		$15.24$11.952.91 million shs$374.83 million
09/27/2024$15.97$15.51
-2.88%		$16.27$15.46401,818 shs$475.16 million
09/26/2024$16.58$15.97
-3.68%		$16.68$15.66568,816 shs$489.26 million
09/25/2024$16.00$16.58
+3.62%		$16.81$15.90514,931 shs$508.67 million
09/24/2024$15.18$16.00
+5.40%		$16.38$15.49602,773 shs$490.18 million
09/23/2024$15.66$15.18
-3.07%		$15.85$15.00477,982 shs$465.05 million
09/20/2024$16.17$15.66
-3.15%		$16.13$15.49989,657 shs$479.76 million
09/19/2024$16.09$16.17
+0.50%		$16.85$15.89335,635 shs$495.38 million
09/18/2024$15.61$16.09
+3.07%		$16.52$15.24370,077 shs$492.93 million
09/17/2024$14.91$15.61
+4.69%		$15.85$14.81312,567 shs$478.23 million
09/16/2024$15.51$14.91
-3.87%		$15.53$14.86411,094 shs$457.44 million
09/13/2024$15.37$15.51
+0.91%		$15.89$15.38308,057 shs$475.85 million
09/12/2024$15.18$15.37
+1.25%		$15.42$14.81324,690 shs$470.88 million
09/11/2024$15.05$15.18
+0.86%		$15.43$14.92291,154 shs$465.72 million
09/10/2024$15.74$15.05
-4.38%		$15.89$14.85320,550 shs$461.73 million
09/09/2024$15.59$15.74
+0.96%		$16.25$15.47394,356 shs$482.90 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$16.26$15.61
-4.00%		$16.41$15.41372,238 shs$478.23 million
09/05/2024$16.65$16.26
-2.34%		$16.90$15.70621,693 shs$498.14 million
09/04/2024$16.24$16.65
+2.52%		$16.88$16.01432,996 shs$510.09 million
09/03/2024$16.13$16.24
+0.68%		$16.35$15.43476,721 shs$497.53 million
09/02/2024$16.13$16.13$16.45$15.60443,300 shs$494.87 million
08/30/2024$16.24$16.13
-0.68%		$16.45$15.60443,226 shs$494.16 million
08/29/2024$15.38$16.24
+5.59%		$16.55$15.28642,701 shs$497.53 million
08/28/2024$15.65$15.38
-1.73%		$15.70$15.07333,254 shs$471.18 million
08/27/2024$15.62$15.65
+0.19%		$16.04$15.21290,638 shs$479.45 million
08/26/2024$14.89$15.62
+4.90%		$16.14$14.89770,183 shs$478.53 million
08/23/2024$14.89$14.90
+0.03%		$15.20$14.59429,440 shs$456.32 million
08/22/2024$14.61$14.89
+1.92%		$14.89$14.19411,402 shs$456.17 million
08/21/2024$14.15$14.61
+3.25%		$15.43$14.33623,827 shs$447.59 million
08/20/2024$15.13$14.15
-6.48%		$15.40$13.90681,312 shs$433.50 million
08/19/2024$14.63$15.13
+3.42%		$15.27$14.25801,737 shs$463.52 million
08/16/2024$14.02$14.63
+4.35%		$15.04$14.011.14 million shs$448.21 million
08/15/2024$12.88$14.02
+8.85%		$14.26$12.691.09 million shs$429.52 million
08/14/2024$12.04$12.88
+6.98%		$12.88$11.73793,654 shs$394.59 million
08/13/2024$10.76$12.04
+11.90%		$12.12$11.00827,649 shs$368.86 million
08/12/2024$10.33$10.76
+4.16%		$11.48$10.391.04 million shs$329.64 million
08/09/2024$8.16$10.32
+26.47%		$10.72$8.461.48 million shs$316.16 million
08/08/2024$7.39$8.16
+10.42%		$8.32$7.62532,236 shs$249.99 million
08/07/2024$7.25$7.39
+1.93%		$8.07$7.33489,256 shs$226.40 million
08/06/2024$7.25$7.25$7.37$7.11204,427 shs$222.14 million
08/05/2024$7.50$7.25
-3.33%		$7.26$6.81351,054 shs$222.14 million
08/02/2024$7.67$7.52
-1.96%		$7.57$7.36188,191 shs$230.41 million
08/01/2024$8.01$7.67
-4.24%		$8.12$7.57161,011 shs$235.01 million

Related Companies

This page (NYSE:HRTG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored