Free Trial

Hercules Capital (HTGC) Stock Chart & Stock Price History

Hercules Capital logo
$19.47 +0.15 (+0.78%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hercules Capital Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-8.99%
3 Month
Performance
-1.35%
6 Month
Performance
-1.13%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+5.92%
Receive HTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Capital and its competitors with MarketBeat's FREE daily newsletter.

HTGC Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Hercules Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$19.26$19.33
+0.36%
$19.50$19.251.05 million shs$3.35 billion
03/21/2025$19.13$19.26
+0.65%
$19.37$19.051.16 million shs$3.33 billion
03/20/2025$18.97$19.13
+0.83%
$19.21$18.95885,153 shs$3.31 billion
03/19/2025$18.94$18.97
+0.20%
$19.11$18.901.22 million shs$3.29 billion
03/18/2025$18.84$18.94
+0.53%
$18.95$18.74699,923 shs$3.28 billion
03/17/2025$18.54$18.84
+1.60%
$18.89$18.60992,938 shs$3.26 billion
03/14/2025$18.03$18.54
+2.83%
$18.56$18.181.49 million shs$3.21 billion
03/13/2025$18.16$18.03
-0.69%
$18.35$17.951.20 million shs$3.12 billion
03/12/2025$18.03$18.16
+0.69%
$18.42$17.931.41 million shs$3.14 billion
03/11/2025$18.60$18.03
-3.04%
$18.71$17.953.75 million shs$3.12 billion
03/10/2025$18.89$18.60
-1.54%
$18.93$18.421.80 million shs$3.22 billion
03/07/2025$18.47$18.89
+2.27%
$19.00$18.562.03 million shs$3.27 billion
03/06/2025$19.05$18.47
-3.04%
$19.10$18.373.83 million shs$3.20 billion
03/05/2025$19.95$19.05
-4.51%
$19.55$18.605.57 million shs$3.30 billion
03/04/2025$20.59$19.95
-3.13%
$20.35$19.841.63 million shs$3.45 billion
03/03/2025$20.91$20.59
-1.51%
$21.14$20.48951,796 shs$3.57 billion
02/28/2025$20.55$20.91
+1.75%
$20.93$20.31817,111 shs$3.62 billion
02/27/2025$20.65$20.55
-0.48%
$20.76$20.49940,547 shs$3.56 billion
02/26/2025$21.24$20.65
-2.78%
$21.04$20.631.01 million shs$3.57 billion
02/25/2025$21.40$21.24
-0.75%
$21.52$21.171.09 million shs$3.68 billion
02/24/2025$21.50$21.40
-0.47%
$21.61$21.091.26 million shs$3.70 billion

This page (NYSE:HTGC) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners