Free Trial

Hercules Capital (HTGC) Stock Chart & Stock Price History

Hercules Capital logo
$18.03 -0.14 (-0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$18.14 +0.11 (+0.59%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hercules Capital Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-13.95%
3 Month
Performance
-6.47%
6 Month
Performance
-6.32%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-0.58%
Receive HTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Capital and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HTGC Stock Chart for Thursday, March, 13, 2025

Remove Ads

Hercules Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$18.03$18.16
+0.69%
$18.42$17.931.41 million shs$3.14 billion
03/11/2025$18.60$18.03
-3.04%
$18.71$17.953.75 million shs$3.12 billion
03/10/2025$18.89$18.60
-1.54%
$18.93$18.421.80 million shs$3.22 billion
03/07/2025$18.47$18.89
+2.27%
$19.00$18.562.03 million shs$3.27 billion
03/06/2025$19.05$18.47
-3.04%
$19.10$18.373.83 million shs$3.20 billion
03/05/2025$19.95$19.05
-4.51%
$19.55$18.605.57 million shs$3.30 billion
03/04/2025$20.59$19.95
-3.13%
$20.35$19.841.63 million shs$3.45 billion
03/03/2025$20.91$20.59
-1.51%
$21.14$20.48951,796 shs$3.57 billion
02/28/2025$20.55$20.91
+1.75%
$20.93$20.31817,111 shs$3.62 billion
02/27/2025$20.65$20.55
-0.48%
$20.76$20.49940,547 shs$3.56 billion
02/26/2025$21.24$20.65
-2.78%
$21.04$20.631.01 million shs$3.57 billion
02/25/2025$21.40$21.24
-0.75%
$21.52$21.171.09 million shs$3.68 billion
02/24/2025$21.50$21.40
-0.47%
$21.61$21.091.26 million shs$3.70 billion
02/21/2025$21.69$21.50
-0.91%
$21.97$21.431.07 million shs$3.72 billion
02/20/2025$22.01$21.69
-1.46%
$22.03$21.631.31 million shs$3.76 billion
02/19/2025$21.66$22.01
+1.66%
$22.04$21.541.58 million shs$3.81 billion
02/18/2025$21.26$21.66
+1.84%
$21.71$21.341.63 million shs$3.52 billion
02/17/2025$21.26$21.26$21.34$20.501.93 million shs$3.45 billion
02/14/2025$21.10$21.26
+0.78%
$21.34$20.501.93 million shs$3.45 billion
02/13/2025$20.96$21.10
+0.66%
$21.11$20.92851,341 shs$3.43 billion
02/12/2025$20.87$20.96
+0.44%
$21.02$20.70688,866 shs$3.40 billion

This page (NYSE:HTGC) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners