Free Trial

HubSpot (HUBS) Options Chain & Prices

HubSpot logo
$748.14 -22.81 (-2.96%)
Closing price 02/20/2025 03:59 PM Eastern
Extended Trading
$748.00 -0.14 (-0.02%)
As of 02/20/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$610.00$138.676Call1 - - 1
(-2)
114.83%
(+5.96%)
0.9998651
2/21/2025$650.00$0.015Put2 - 2362
(+0)
91.09%
(+2.15%)
-0.0015861
2/21/2025$660.00$0.023Put10 - 10244
(+0)
85.20%
(+1.19%)
-0.0024652
2/21/2025$670.00$0.036Put11 - 111929
(+0)
79.33%
(+0.22%)
-0.0039374
2/21/2025$690.00$0.098Put95244
(+1)
67.64%
(-1.70%)
-0.0110765
2/21/2025$700.00$0.172Put3 - 2102
(+0)
61.84%
(-2.62%)
-0.0197222
2/21/2025$700.00$48.816Call1 - 142
(+0)
0.981551
2/21/2025$720.00$0.637Put792351194
(+0)
50.68%
(-4.10%)
-0.0721616
2/21/2025$730.00$1.377Put53543359
(+0)
45.76%
(-4.26%)
-0.14752514
2/21/2025$740.00$3.177Put211187
(+0)
42.12%
(-3.29%)
-0.2984792
2/21/2025$740.00$11.811Call4 - 4108
(-6)
42.12%
(-3.29%)
0.701152
2/21/2025$750.00$7.185Put41143283
(+3)
40.97%
(-0.18%)
-0.52858126
2/21/2025$750.00$5.823Call2451611
(-1)
40.97%
(-0.18%)
0.47098816
2/21/2025$760.00$13.945Put31113135
(+10)
42.79%
(+5.13%)
-0.74161813
2/21/2025$760.00$2.587Call3411730
(-10)
42.79%
(+5.13%)
0.25795320
2/21/2025$770.00$22.530Put4831070
(+5)
46.53%
(+10.75%)
-0.8689468
2/21/2025$770.00$1.176Call172729
(+5)
46.53%
(+10.75%)
0.13062411
2/21/2025$780.00$31.928Put452291
(+2)
51.07%
(+14.85%)
-0.9323213
2/21/2025$780.00$0.577Call9 - 791
(+37)
51.07%
(+14.85%)
0.0672436
2/21/2025$790.00$41.653Put1012336171
(-13)
55.86%
(+17.23%)
-0.96328321
2/21/2025$790.00$0.306Call11 - 7163
(-10)
55.88%
(+17.24%)
0.0362326
2/21/2025$800.00$51.516Put911535119
(-2)
60.68%
(+18.61%)
-0.97897822
2/21/2025$800.00$0.173Call14 - 6116
(+5)
60.69%
(+18.63%)
0.0205638
2/21/2025$810.00$61.443Put11 - 21
(+0)
65.42%
(+19.54%)
-0.9873481
2/21/2025$810.00$0.103Call6816364
(-3)
65.43%
(+19.55%)
0.01221430
2/21/2025$820.00$0.065Call17 - 957
(+4)
70.07%
(+20.26%)
0.007557
2/21/2025$830.00$81.374Put10 - - 8
(+1)
74.59%
(+20.86%)
-0.994811
2/21/2025$830.00$0.042Call27 - 2541
(-11)
74.60%
(+20.87%)
0.00483112
2/21/2025$840.00$91.358Put20 - - 7
(+0)
78.99%
(+21.41%)
-0.9965341
2/21/2025$840.00$0.028Call3 - 3168
(-15)
79.01%
(+21.43%)
0.0031841
2/21/2025$850.00$101.347Put31 - 114
(-2)
83.28%
(+21.94%)
-0.9976463
2/21/2025$850.00$0.019Call167984
(-2)
83.30%
(+21.95%)
0.0021536
2/21/2025$860.00$0.013Call33 - 33
(-1)
87.48%
(+22.45%)
0.001491
2/21/2025$870.00$121.335Put20 - - 6
(-5)
91.54%
(+22.92%)
-0.9988841
2/21/2025$880.00$0.007Call32111123
(-2)
95.53%
(+23.41%)
0.0007565
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUBS) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners