Free Trial
→ Your bank is lying to you. (From MyBankTracker) (Ad) Free HUM Stock Alerts

Humana (HUM) Stock Chart & Stock Price History

Humana logo
$247.10 +11.32 (+4.80%)
(As of 12/20/2024 05:40 PM ET)
Compare

Humana Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-16.63%
3 Month
Performance
-20.40%
6 Month
Performance
-30.49%
Year-To-Date
Performance
-46.03%
1 Year
Performance
-45.57%
Receive HUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humana and its competitors with MarketBeat's FREE daily newsletter.

HUM Stock Chart for Sunday, December, 22, 2024

HUM Chart by TradingView

Humana Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$235.78$247.10
+4.80%		$252.54$234.664.22 million shs$29.75 billion
12/19/2024$239.85$235.78
-1.70%		$240.00$231.652.42 million shs$28.39 billion
12/18/2024$233.89$239.85
+2.55%		$242.40$235.502.68 million shs$28.88 billion
12/17/2024$260.46$233.89
-10.20%		$260.21$233.005.64 million shs$28.16 billion
12/16/2024$274.12$260.46
-4.98%		$276.12$257.392.99 million shs$31.36 billion
12/13/2024$272.78$274.14
+0.50%		$274.17$269.131.38 million shs$33.01 billion
12/12/2024$278.03$272.78
-1.89%		$279.91$272.741.64 million shs$32.85 billion
12/11/2024$285.82$278.03
-2.73%		$288.16$275.631.81 million shs$33.48 billion
12/10/2024$286.21$285.82
-0.14%		$290.75$284.781.01 million shs$34.42 billion
12/09/2024$281.73$286.21
+1.59%		$288.96$281.871.13 million shs$34.46 billion
12/06/2024$283.06$281.71
-0.48%		$284.70$274.541.75 million shs$33.92 billion
12/05/2024$288.05$283.06
-1.73%		$288.44$281.921.08 million shs$34.08 billion
12/04/2024$291.10$288.05
-1.05%		$291.08$283.261.27 million shs$34.68 billion
12/03/2024$293.09$291.10
-0.68%		$294.91$286.821.05 million shs$35.05 billion
12/02/2024$296.38$293.09
-1.11%		$297.04$291.681.26 million shs$35.29 billion
11/29/2024$296.68$296.78
+0.03%		$298.88$294.61533,889 shs$35.74 billion
11/28/2024$296.83$296.68
-0.05%		$299.19$294.96995,819 shs$35.72 billion
11/27/2024$295.49$296.83
+0.45%		$299.19$295.00995,716 shs$35.74 billion
11/26/2024$304.18$295.49
-2.86%		$304.00$294.471.50 million shs$35.58 billion
11/25/2024$298.11$304.18
+2.04%		$313.00$303.632.66 million shs$36.63 billion
11/22/2024$296.39$298.11
+0.58%		$303.03$295.411.43 million shs$35.90 billion
11/21/2024$294.02$296.39
+0.80%		$296.52$291.651.03 million shs$35.69 billion
11/20/2024$278.01$294.02
+5.76%		$295.69$281.292.29 million shs$35.40 billion

Related Companies

This page (NYSE:HUM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored