Free Trial
→ The world’s smartest man is in their crosshairs (From Porter & Company) (Ad) Free HUM Stock Alerts

Humana (HUM) Stock Chart & Stock Price History

$241.72
-4.77 (-1.94%)
(As of 10/3/2024 ET)
Compare

Humana Stock Price Performance

5 Day
Performance
-24.36%
1 Month
Performance
-34.92%
3 Month
Performance
-33.38%
6 Month
Performance
-22.04%
Year-To-Date
Performance
-47.20%
1 Year
Performance
-50.22%
Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

HUM Stock Chart for Friday, October, 4, 2024

HUM Chart by TradingView

Humana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2024$246.49$241.72
-1.94%		$245.79$237.015.39 million shs$29.13 billion
10/02/2024$279.42$246.49
-11.79%		$249.88$213.3119.59 million shs$29.70 billion
10/01/2024$316.60$279.42
-11.74%		$315.20$276.807.03 million shs$33.67 billion
09/30/2024$319.57$316.60
-0.93%		$324.38$316.261.52 million shs$38.15 billion
09/27/2024$313.04$319.52
+2.07%		$322.14$314.021.22 million shs$38.50 billion
09/26/2024$311.95$313.04
+0.35%		$314.77$310.361.49 million shs$37.69 billion
Time to pull back the curtain for you (Ad)

Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week

watch this FREE briefing with me and expert trader Graham Lindman
09/25/2024$312.29$311.95
-0.11%		$314.39$309.00897,495 shs$37.56 billion
09/24/2024$312.74$312.29
-0.14%		$317.28$310.611.20 million shs$37.63 billion
09/23/2024$310.41$312.74
+0.75%		$314.54$308.261.53 million shs$37.69 billion
09/20/2024$312.00$310.41
-0.51%		$312.51$307.641.74 million shs$37.40 billion
09/19/2024$315.29$312.00
-1.04%		$319.06$311.871.08 million shs$37.60 billion
09/18/2024$311.85$315.29
+1.10%		$317.63$311.281.76 million shs$37.99 billion
09/17/2024$315.20$311.85
-1.06%		$315.89$310.831.83 million shs$37.58 billion
09/16/2024$321.56$315.20
-1.98%		$322.46$313.312.69 million shs$37.95 billion
09/13/2024$324.50$321.56
-0.91%		$325.75$320.562.03 million shs$38.72 billion
09/12/2024$328.19$324.50
-1.12%		$331.00$321.291.59 million shs$39.10 billion
09/11/2024$346.42$328.19
-5.26%		$333.79$325.252.62 million shs$39.51 billion
09/10/2024$343.76$346.42
+0.77%		$348.24$340.011.15 million shs$41.71 billion
09/09/2024$357.86$343.76
-3.94%		$357.00$338.232.06 million shs$41.39 billion
09/06/2024$364.81$357.97
-1.87%		$369.03$357.181.08 million shs$43.14 billion
09/05/2024$371.40$364.81
-1.77%		$375.00$358.291.28 million shs$43.96 billion
09/04/2024$363.53$371.40
+2.16%		$382.72$358.481.40 million shs$44.75 billion
09/03/2024$354.47$363.53
+2.56%		$364.51$354.18896,611 shs$43.81 billion
09/02/2024$354.47$354.47$354.68$349.601.14 million shs$42.68 billion
08/30/2024$351.36$354.47
+0.89%		$354.68$349.601.13 million shs$42.71 billion
08/29/2024$352.43$351.36
-0.30%		$353.35$348.26589,723 shs$42.34 billion
08/28/2024$353.45$352.43
-0.29%		$355.59$349.01587,592 shs$42.47 billion
08/27/2024$353.00$353.45
+0.13%		$354.74$349.40786,606 shs$42.59 billion
08/26/2024$352.90$353.00
+0.03%		$356.57$351.63673,974 shs$42.54 billion
08/23/2024$354.77$352.90
-0.53%		$356.13$350.82954,458 shs$42.52 billion
08/22/2024$358.55$354.77
-1.05%		$360.00$348.62970,483 shs$42.75 billion
08/21/2024$356.98$358.55
+0.44%		$360.72$356.12768,235 shs$43.21 billion
08/20/2024$353.25$356.98
+1.06%		$358.40$351.131.01 million shs$43.02 billion
08/19/2024$350.36$353.25
+0.82%		$357.50$350.38740,051 shs$42.57 billion
08/16/2024$357.23$350.36
-1.92%		$357.49$350.04750,730 shs$42.22 billion
08/15/2024$356.38$357.23
+0.24%		$358.50$354.64729,390 shs$43.05 billion
08/14/2024$356.84$356.38
-0.13%		$360.56$355.45541,107 shs$42.94 billion
08/13/2024$348.29$356.84
+2.45%		$357.00$348.36524,298 shs$43.00 billion
08/12/2024$350.83$348.29
-0.72%		$352.13$348.14476,827 shs$41.97 billion
08/09/2024$350.32$350.95
+0.18%		$351.27$347.47628,053 shs$42.29 billion
The only candlestick pattern worth a darn (Ad)

It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…

Follow this link here and enter your email address to sign up…
08/08/2024$345.56$350.32
+1.38%		$350.77$343.17908,555 shs$42.21 billion
08/07/2024$355.32$345.56
-2.75%		$357.02$344.83912,936 shs$41.64 billion
08/06/2024$356.32$355.32
-0.28%		$360.22$353.61930,729 shs$42.78 billion
08/05/2024$363.62$356.32
-2.01%		$362.30$352.031.30 million shs$42.90 billion
08/02/2024$359.10$363.62
+1.26%		$363.88$355.061.02 million shs$43.82 billion
08/01/2024$361.61$359.10
-0.69%		$363.75$350.901.92 million shs$43.27 billion
07/31/2024$404.52$361.61
-10.61%		$380.89$356.384.29 million shs$43.57 billion
07/30/2024$392.12$404.52
+3.16%		$406.09$391.771.65 million shs$48.74 billion
07/29/2024$392.63$392.12
-0.13%		$393.34$384.591.20 million shs$47.25 billion
07/26/2024$386.47$392.63
+1.59%		$400.54$387.71875,957 shs$47.31 billion
07/25/2024$386.30$386.47
+0.04%		$398.37$385.941.12 million shs$46.57 billion
07/24/2024$385.81$386.30
+0.13%		$388.83$381.24860,030 shs$46.55 billion
07/23/2024$384.96$385.81
+0.22%		$388.59$380.02816,435 shs$46.49 billion
07/22/2024$387.38$384.96
-0.62%		$387.00$380.45702,815 shs$46.39 billion
07/19/2024$388.89$387.60
-0.33%		$389.33$380.181.08 million shs$46.71 billion
07/18/2024$401.88$388.89
-3.23%		$406.46$386.911.87 million shs$46.86 billion
07/17/2024$395.60$401.88
+1.59%		$404.37$392.511.83 million shs$48.43 billion
07/16/2024$384.21$395.60
+2.96%		$401.11$391.021.55 million shs$47.67 billion
07/15/2024$382.22$384.21
+0.52%		$395.08$383.701.41 million shs$46.30 billion
07/12/2024$379.73$382.22
+0.66%		$383.10$372.891.05 million shs$46.06 billion
07/11/2024$379.06$379.73
+0.18%		$384.40$376.55939,781 shs$45.76 billion
07/10/2024$373.35$379.06
+1.53%		$379.26$370.31950,398 shs$45.68 billion
07/09/2024$370.43$373.35
+0.79%		$375.88$365.341.35 million shs$44.99 billion
07/08/2024$368.82$370.43
+0.44%		$375.71$367.16764,763 shs$44.64 billion
07/05/2024$362.85$368.82
+1.65%		$369.42$361.04644,360 shs$44.44 billion
07/04/2024$362.85$362.85$376.00$362.78750,723 shs$43.72 billion
07/03/2024$374.82$362.85
-3.19%		$376.00$362.78750,723 shs$43.72 billion

Related Companies:

This page (NYSE:HUM) was last updated on 10/4/2024 by MarketBeat.com Staff
From Our Partners
The world’s smartest man is in their crosshairs
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trade Alongside Pelosi, Buffett, and More
People don't know that you can trade alongside politicians, lawmakers, and top investors like Warren Buffet, B...
Bullseye Trades | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...
Behind the Markets | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored