Free Trial

Haymaker Acquisition Corp. 4 (HYAC) Stock Chart & Stock Price History

$11.22 +0.01 (+0.09%)
As of 08/29/2025 10:29 AM Eastern

Haymaker Acquisition Corp. 4 Stock Price Performance

The Haymaker Acquisition Corp. 4 (HYAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Haymaker Acquisition Corp. 4 traded at $11.22 with a market cap of $327.40 million and volume of 171 shares.

Receive HYAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haymaker Acquisition Corp. 4 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.54%

HYAC Stock Chart for Saturday, August, 30, 2025

Haymaker Acquisition Corp. 4 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.21$11.22
+0.09%
$11.22$11.22171 shs$327.40 million
08/28/2025$11.21$11.21$11.21$11.211,162 shs$327.11 million
08/27/2025$11.21$11.21$11.21$11.20723 shs$327.06 million
08/26/2025$11.21$11.21$11.21$11.20723 shs$327.11 million
08/25/2025$11.20$11.21
+0.09%
$11.21$11.20723 shs$327.11 million
08/22/2025$11.22$11.20
-0.18%
$11.20$11.191,408 shs$330.96 million
08/21/2025$11.22$11.22$11.20$11.202,773 shs$331.53 million
08/20/2025$11.19$11.22
+0.27%
$11.22$11.17207,747 shs$331.55 million
08/19/2025$11.20$11.19
-0.09%
$11.21$11.1977,706 shs$330.66 million
08/18/2025$11.20$11.20$11.20$11.203,017 shs$330.94 million
08/15/2025$11.20$11.20$11.20$11.203,017 shs$330.94 million
08/14/2025$11.19$11.20
+0.09%
$11.20$11.20200,041 shs$330.96 million
08/13/2025$11.20$11.19
-0.09%
$11.19$11.1986,421 shs$330.66 million
08/12/2025$11.20$11.20$11.20$11.2015,093 shs$330.96 million
08/11/2025$11.18$11.20
+0.18%
$11.20$11.19352 shs$330.94 million
08/08/2025$11.18$11.18$11.18$11.16318,424 shs$330.35 million
08/07/2025$11.18$11.18$11.18$11.16318,424 shs$330.37 million
08/06/2025$11.20$11.18
-0.18%
$11.18$11.1713,511 shs$330.37 million
08/05/2025$11.19$11.20
+0.09%
$11.20$11.2029 shs$330.94 million
08/04/2025$11.19$11.19$11.20$11.1750,737 shs$330.66 million
08/01/2025$11.17$11.19
+0.18%
$11.20$11.1750,737 shs$330.35 million
07/31/2025$11.16$11.17
+0.09%
$11.18$11.1550,950 shs$330.07 million
07/30/2025$11.16$11.16$11.16$11.16514 shs$329.78 million
07/29/2025$11.15$11.16
+0.09%
$11.16$11.16514 shs$329.76 million

This page (NYSE:HYAC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners