Free Trial

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

InnSuites Hospitality Trust logo
$2.32 +0.06 (+2.65%)
Closing price 03:59 PM Eastern
Extended Trading
$2.40 +0.08 (+3.41%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InnSuites Hospitality Trust Stock Price Performance

5 Day
Performance
+7.51%
1 Month
Performance
-12.26%
3 Month
Performance
+0.88%
6 Month
Performance
+26.52%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+70.74%
Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

IHT Stock Chart for Wednesday, March, 26, 2025

Remove Ads

InnSuites Hospitality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$2.34$2.26
-3.21%
$2.30$2.261,179 shs$19.81 million
03/24/2025$2.13$2.34
+9.62%
$2.43$2.119,285 shs$20.46 million
03/21/2025$2.56$2.13
-16.80%
$2.57$2.137,618 shs$18.67 million
03/20/2025$2.57$2.56
-0.35%
$2.56$2.542,226 shs$22.44 million
03/19/2025$2.58$2.57
-0.43%
$2.60$2.54667 shs$22.52 million
03/18/2025$2.58$2.58
+0.04%
$2.59$2.523,165 shs$22.61 million
03/17/2025$2.54$2.58
+1.54%
$2.59$2.523,165 shs$22.60 million
03/14/2025$2.60$2.54
-2.12%
$2.63$2.539,092 shs$22.26 million
03/13/2025$2.62$2.60
-0.95%
$2.64$2.562,019 shs$22.74 million
03/12/2025$2.57$2.62
+2.10%
$2.65$2.641,016 shs$22.96 million
03/11/2025$2.65$2.57
-3.13%
$2.65$2.538,407 shs$22.49 million
03/10/2025$2.61$2.65
+1.49%
$2.69$2.602,602 shs$23.22 million
03/07/2025$2.65$2.61
-1.32%
$2.66$2.566,375 shs$22.87 million
03/06/2025$2.64$2.65
+0.23%
$2.68$2.565,727 shs$23.18 million
03/05/2025$2.62$2.64
+0.73%
$2.69$2.681,124 shs$23.13 million
03/04/2025$2.61$2.62
+0.58%
$2.68$2.606,175 shs$22.96 million
03/03/2025$2.65$2.61
-1.51%
$2.69$2.603,017 shs$22.83 million
02/28/2025$2.62$2.65
+0.95%
$2.66$2.603,564 shs$23.18 million
02/27/2025$2.61$2.62
+0.38%
$2.69$2.624,384 shs$22.96 million
02/26/2025$2.58$2.61
+1.32%
$2.64$2.59443 shs$22.87 million
02/25/2025$2.54$2.58
+1.42%
$2.63$2.531,233 shs$22.57 million

This page (NYSE:IHT) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners