Free Trial
→ 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (From Stansberry Research) (Ad) Free IHT Stock Alerts

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

InnSuites Hospitality Trust logo
$2.28 +0.07 (+3.17%)
(As of 12/20/2024 04:33 PM ET)
Compare

InnSuites Hospitality Trust Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+8.57%
3 Month
Performance
+15.74%
6 Month
Performance
+22.58%
Year-To-Date
Performance
+34.91%
1 Year
Performance
+61.70%
Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

IHT Stock Chart for Sunday, December, 22, 2024

IHT Chart by TradingView

InnSuites Hospitality Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.21$2.28
+3.17%		$2.28$2.102,413 shs$20.01 million
12/19/2024$2.06$2.21
+7.28%		$2.24$2.081,887 shs$19.39 million
12/18/2024$2.24$2.06
-8.04%		$2.23$2.062,287 shs$18.08 million
12/17/2024$2.17$2.24
+3.23%		$2.24$2.151,404 shs$19.65 million
12/16/2024$2.17$2.17$2.17$2.17386 shs$19.03 million
12/13/2024$2.22$2.17
-2.25%		$2.21$2.113,202 shs$19.03 million
12/12/2024$2.23$2.22
-0.54%		$2.24$2.101,799 shs$19.48 million
12/11/2024$2.16$2.23
+3.33%		$2.23$2.10358 shs$19.59 million
12/10/2024$2.15$2.16
+0.47%		$2.16$2.12760 shs$18.95 million
12/09/2024$2.19$2.15
-2.00%		$2.19$2.101,577 shs$18.86 million
12/06/2024$2.11$2.19
+3.98%		$2.19$2.042,323 shs$19.25 million
12/05/2024$2.15$2.11
-1.86%		$2.25$1.9513,017 shs$18.51 million
12/04/2024$2.20$2.15
-2.05%		$2.24$2.10767 shs$18.86 million
12/03/2024$2.25$2.20
-2.27%		$2.25$2.123,871 shs$19.25 million
12/02/2024$2.27$2.25
-1.06%		$2.26$2.103,232 shs$19.71 million
11/29/2024$2.15$2.27
+5.58%		$2.27$2.12611 shs$19.91 million
11/28/2024$2.15$2.15$2.28$2.151,063 shs$18.86 million
11/27/2024$2.22$2.15
-3.15%		$2.28$2.151,063 shs$18.86 million
11/26/2024$2.04$2.22
+8.82%		$2.24$2.172,686 shs$19.47 million
11/25/2024$2.13$2.04
-4.23%		$2.11$2.04812 shs$17.89 million
11/22/2024$2.04$2.10
+3.19%		$2.36$2.044,247 shs$18.42 million
11/21/2024$2.04$2.04
-0.10%		$2.05$2.013,770 shs$17.85 million

Related Companies

This page (NYSE:IHT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored