Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free IHT Stock Alerts

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

InnSuites Hospitality Trust logo
$2.54 +0.01 (+0.55%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

InnSuites Hospitality Trust Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+11.58%
3 Month
Performance
+29.36%
6 Month
Performance
+49.65%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+92.73%
Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

IHT Stock Chart for Tuesday, January, 21, 2025

IHT Chart by TradingView

InnSuites Hospitality Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$2.52$2.54
+0.95%		$2.65$2.522,673 shs$22.29 million
01/20/2025$2.52$2.52$2.56$2.474,464 shs$22.08 million
01/17/2025$2.55$2.52
-0.98%		$2.56$2.474,464 shs$22.08 million
01/16/2025$2.50$2.55
+1.80%		$2.50$2.50364 shs$22.29 million
01/15/2025$2.47$2.50
+1.21%		$2.50$2.50364 shs$21.91 million
01/14/2025$2.50$2.47
-1.20%		$2.53$2.402,350 shs$21.65 million
01/13/2025$2.59$2.50
-3.47%		$2.65$2.509,973 shs$21.91 million
01/10/2025$2.62$2.59
-1.15%		$2.60$2.526,163 shs$22.70 million
01/09/2025$2.62$2.62$2.70$2.525,015 shs$22.96 million
01/08/2025$2.59$2.62
+1.16%		$2.70$2.525,015 shs$22.96 million
01/07/2025$2.51$2.59
+3.19%		$2.70$2.506,255 shs$22.70 million
01/06/2025$2.18$2.51
+15.14%		$2.59$2.2435,007 shs$22.00 million
01/03/2025$2.23$2.18
-2.24%		$2.22$2.151,345 shs$19.11 million
01/02/2025$2.16$2.23
+3.24%		$2.23$2.141,187 shs$19.54 million
01/01/2025$2.16$2.16$2.16$2.102,497 shs$18.93 million
12/31/2024$2.21$2.16
-2.26%		$2.16$2.102,497 shs$18.93 million
12/30/2024$2.21$2.21$2.27$2.212,810 shs$19.37 million
12/27/2024$2.27$2.21
-2.64%		$2.27$2.212,810 shs$19.37 million
12/26/2024$2.31$2.27
-1.73%		$2.32$2.201,581 shs$19.89 million
12/25/2024$2.31$2.31$2.31$2.31312 shs$20.25 million
12/24/2024$2.20$2.31
+5.00%		$2.31$2.31312 shs$20.25 million
12/23/2024$2.28$2.20
-3.51%		$2.28$2.20796 shs$19.28 million
12/20/2024$2.21$2.28
+3.17%		$2.28$2.102,413 shs$20.01 million

Related Companies

This page (NYSE:IHT) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored