Invesco Value Municipal Income Trust (IIM) Stock Chart & Stock Price History $12.35 -0.07 (-0.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Invesco Value Municipal Income Trust Stock Price Performance5 Day Performance-0.44%1 Month Performance-4.49%3 Month Performance-2.91%6 Month Performance+8.24%Year-To-Date Performance+5.29%1 Year Performance+18.86% Receive IIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IIM Stock Chart for Saturday, November, 2, 2024 IIM Chart by TradingView Invesco Value Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.42$12.35-0.56%$12.48$12.35147,393 shs$0.0010/31/2024$12.35$12.42+0.57%$12.46$12.31209,419 shs$0.0010/30/2024$12.28$12.35+0.61%$12.38$12.27122,020 shs$0.0010/29/2024$12.41$12.28-1.05%$12.35$12.27161,537 shs$0.0010/28/2024$12.39$12.41+0.16%$12.44$12.37125,752 shs$0.0010/25/2024$12.48$12.39-0.76%$12.48$12.35222,793 shs$0.00 Get the Latest News and Ratings for IIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.53$12.48-0.40%$12.55$12.42101,309 shs$0.0010/23/2024$12.60$12.53-0.56%$12.58$12.47176,284 shs$0.0010/22/2024$12.66$12.60-0.47%$12.70$12.60115,314 shs$0.0010/21/2024$12.70$12.66-0.31%$12.73$12.64211,191 shs$0.0010/18/2024$12.68$12.71+0.24%$12.73$12.67178,717 shs$0.0010/17/2024$12.70$12.68-0.16%$12.70$12.63254,713 shs$0.0010/16/2024$12.68$12.70+0.16%$12.71$12.6290,046 shs$0.0010/15/2024$12.67$12.68+0.08%$12.76$12.68104,176 shs$0.0010/14/2024$12.70$12.67-0.24%$12.71$12.66197,172 shs$0.0010/11/2024$12.66$12.70+0.32%$12.71$12.64183,122 shs$0.0010/10/2024$12.65$12.66+0.08%$12.68$12.63150,094 shs$0.0010/09/2024$12.71$12.65-0.47%$12.70$12.65108,765 shs$0.0010/08/2024$12.73$12.71-0.16%$12.74$12.67151,358 shs$0.0010/07/2024$12.85$12.73-0.93%$12.84$12.69205,036 shs$0.0010/04/2024$12.87$12.85-0.16%$12.85$12.78198,665 shs$0.0010/03/2024$12.93$12.87-0.46%$12.89$12.83105,208 shs$0.0010/02/2024$12.93$12.93$12.93$12.86136,639 shs$0.0010/01/2024$12.83$12.93+0.78%$12.93$12.86134,302 shs$0.0009/30/2024$12.82$12.83+0.08%$12.89$12.80324,751 shs$0.0009/27/2024$12.84$12.82-0.16%$12.86$12.81132,959 shs$0.0009/26/2024$12.82$12.84+0.16%$12.87$12.80105,494 shs$0.0009/25/2024$12.84$12.82-0.12%$12.88$12.79100,688 shs$0.0009/24/2024$12.81$12.84+0.20%$12.88$12.79135,849 shs$0.0009/23/2024$12.85$12.81-0.31%$12.94$12.79122,431 shs$0.0009/20/2024$12.85$12.85$12.87$12.8267,227 shs$0.0009/19/2024$12.82$12.85+0.23%$12.90$12.82103,316 shs$0.0009/18/2024$12.88$12.82-0.47%$12.90$12.81107,058 shs$0.0009/17/2024$12.96$12.88-0.62%$12.95$12.83150,363 shs$0.0009/16/2024$12.99$12.96-0.23%$13.03$12.93185,229 shs$0.0009/13/2024$12.99$12.99$13.10$12.96151,577 shs$0.0009/12/2024$12.91$12.99+0.62%$13.00$12.90125,622 shs$0.0009/11/2024$12.89$12.91+0.16%$12.93$12.87149,848 shs$0.0009/10/2024$12.83$12.89+0.47%$12.89$12.80135,869 shs$0.0009/09/2024$12.78$12.83+0.39%$12.88$12.7995,422 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$12.80$12.78-0.16%$12.86$12.77104,578 shs$0.0009/05/2024$12.76$12.80+0.31%$12.83$12.76105,228 shs$0.0009/04/2024$12.76$12.76$12.80$12.71122,870 shs$0.0009/03/2024$12.74$12.76+0.16%$12.85$12.76103,743 shs$0.0009/02/2024$12.74$12.74$12.87$12.72128,800 shs$0.0008/30/2024$12.76$12.74-0.16%$12.87$12.72128,885 shs$0.0008/29/2024$12.69$12.76+0.55%$12.76$12.6784,794 shs$0.0008/28/2024$12.79$12.69-0.78%$12.78$12.6861,528 shs$0.0008/27/2024$12.76$12.79+0.24%$12.79$12.75205,805 shs$0.0008/26/2024$12.74$12.76+0.16%$12.81$12.74135,568 shs$0.0008/23/2024$12.69$12.74+0.39%$12.77$12.6992,944 shs$0.0008/22/2024$12.69$12.69$12.70$12.6538,945 shs$0.0008/21/2024$12.65$12.69+0.32%$12.72$12.65129,243 shs$0.0008/20/2024$12.68$12.65-0.24%$12.70$12.61126,514 shs$0.0008/19/2024$12.67$12.68+0.08%$12.68$12.6185,222 shs$0.0008/16/2024$12.76$12.67-0.71%$12.72$12.6795,208 shs$0.0008/15/2024$12.75$12.76+0.08%$12.76$12.68140,494 shs$0.0008/14/2024$12.73$12.75+0.16%$12.77$12.7362,539 shs$0.0008/13/2024$12.71$12.73+0.16%$12.75$12.70134,446 shs$0.0008/12/2024$12.66$12.71+0.39%$12.71$12.6896,467 shs$0.0008/09/2024$12.68$12.67-0.08%$12.74$12.6692,819 shs$0.0008/08/2024$12.70$12.68-0.16%$12.80$12.66114,785 shs$0.0008/07/2024$12.70$12.70$12.79$12.6883,395 shs$0.0008/06/2024$12.64$12.70+0.47%$12.76$12.63159,044 shs$0.0008/05/2024$12.72$12.64-0.63%$12.72$12.59125,351 shs$0.0008/02/2024$12.62$12.72+0.79%$12.76$12.61130,822 shs$0.0008/01/2024$12.50$12.62+0.96%$12.63$12.52169,628 shs$0.00 Related Companies VCV Stock Chart VMO Stock Chart VKQ Stock Chart IQI Stock Chart VGM Stock Chart SBI Stock Chart MHF Stock Chart AMCR Stock Chart GAM Stock Chart MQY Stock Chart Receive IIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IIM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Value Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Value Municipal Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
