Free Trial

Invesco Value Municipal Income Trust (IIM) Stock Chart & Stock Price History

Invesco Value Municipal Income Trust logo
$12.24 0.00 (0.00%)
(As of 02:00 PM ET)

Invesco Value Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-3.32%
3 Month
Performance
-3.55%
6 Month
Performance
+5.61%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+8.51%
Receive IIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

IIM Stock Chart for Thursday, November, 21, 2024

Invesco Value Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.23$12.24
+0.08%
$12.30$12.2297,070 shs$0.00
11/19/2024$12.29$12.23
-0.49%
$12.30$12.22158,154 shs$0.00
11/18/2024$12.32$12.29
-0.24%
$12.39$12.2790,356 shs$0.00
11/15/2024$12.43$12.33
-0.80%
$12.34$12.27114,970 shs$0.00
11/14/2024$12.47$12.43
-0.32%
$12.53$12.37200,394 shs$0.00
11/13/2024$12.42$12.47
+0.40%
$12.54$12.44134,748 shs$0.00
11/12/2024$12.59$12.42
-1.37%
$12.55$12.39114,838 shs$0.00
11/11/2024$12.53$12.59
+0.49%
$12.60$12.51105,553 shs$0.00
11/08/2024$12.39$12.53
+1.13%
$12.58$12.47121,636 shs$0.00
11/07/2024$12.30$12.39
+0.73%
$12.47$12.33165,023 shs$0.00
11/06/2024$12.44$12.30
-1.13%
$12.40$12.28297,158 shs$0.00
11/05/2024$12.38$12.44
+0.48%
$12.45$12.38110,007 shs$0.00
11/04/2024$12.35$12.38
+0.24%
$12.47$12.33184,180 shs$0.00
11/01/2024$12.42$12.35
-0.56%
$12.48$12.35147,393 shs$0.00
10/31/2024$12.35$12.42
+0.57%
$12.46$12.31209,419 shs$0.00
10/30/2024$12.28$12.35
+0.61%
$12.38$12.27122,020 shs$0.00
10/29/2024$12.41$12.28
-1.05%
$12.35$12.27161,537 shs$0.00
10/28/2024$12.39$12.41
+0.16%
$12.44$12.37125,752 shs$0.00
10/25/2024$12.48$12.39
-0.76%
$12.48$12.35222,793 shs$0.00
10/24/2024$12.53$12.48
-0.40%
$12.55$12.42101,309 shs$0.00
10/23/2024$12.60$12.53
-0.56%
$12.58$12.47176,284 shs$0.00
10/22/2024$12.66$12.60
-0.47%
$12.70$12.60115,314 shs$0.00
10/21/2024$12.70$12.66
-0.31%
$12.73$12.64211,191 shs$0.00


This page (NYSE:IIM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners