Free Trial

Informatica (INFA) Stock Chart & Stock Price History

Informatica logo
$26.21
-1.09 (-3.99%)
(As of 11/1/2024 ET)

Informatica Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+8.89%
3 Month
Performance
+10.08%
6 Month
Performance
-13.53%
Year-To-Date
Performance
-7.68%
1 Year
Performance
+16.08%
Receive INFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informatica and its competitors with MarketBeat's FREE daily newsletter

INFA Stock Chart for Saturday, November, 2, 2024

Informatica Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.31$26.21
-4.03%
$27.46$26.191.82 million shs$7.94 billion
10/31/2024$26.68$27.31
+2.36%
$28.13$27.002.41 million shs$8.27 billion
10/30/2024$26.77$26.68
-0.32%
$27.01$26.581.30 million shs$7.87 billion
10/29/2024$26.40$26.77
+1.38%
$26.89$26.26967,804 shs$7.90 billion
10/28/2024$26.72$26.40
-1.20%
$26.94$26.311.19 million shs$7.79 billion
10/25/2024$26.64$26.72
+0.30%
$27.23$26.651.16 million shs$7.88 billion
10/24/2024$26.56$26.64
+0.30%
$27.14$26.571.01 million shs$7.86 billion
10/23/2024$26.85$26.56
-1.08%
$26.98$26.251.77 million shs$7.84 billion
10/22/2024$26.84$26.85
+0.04%
$26.92$26.54684,407 shs$7.92 billion
10/21/2024$26.83$26.84
+0.04%
$27.02$26.481.48 million shs$7.92 billion
10/18/2024$27.00$26.82
-0.67%
$27.23$26.81804,251 shs$7.91 billion
10/17/2024$26.87$27.00
+0.48%
$27.06$26.84918,132 shs$7.97 billion
10/16/2024$26.78$26.87
+0.34%
$27.01$26.302.01 million shs$7.93 billion
10/15/2024$26.76$26.78
+0.07%
$26.84$26.501.28 million shs$7.90 billion
10/14/2024$26.40$26.76
+1.36%
$26.87$26.31886,825 shs$7.90 billion
10/11/2024$25.93$26.41
+1.85%
$26.53$25.901.61 million shs$7.79 billion
10/10/2024$25.78$25.93
+0.58%
$26.21$25.43826,496 shs$7.65 billion
10/09/2024$25.47$25.78
+1.22%
$26.07$25.41918,704 shs$7.61 billion
10/08/2024$25.15$25.47
+1.27%
$25.59$25.051.30 million shs$7.52 billion
10/07/2024$25.40$25.15
-0.98%
$25.35$24.782.17 million shs$7.42 billion
10/04/2024$23.96$25.41
+6.05%
$25.49$24.071.49 million shs$7.50 billion
10/03/2024$24.07$23.96
-0.46%
$24.28$23.821.49 million shs$7.07 billion
10/02/2024$23.98$24.07
+0.38%
$24.54$23.882.04 million shs$7.10 billion
10/01/2024$25.28$23.98
-5.14%
$25.34$23.96992,858 shs$7.08 billion
09/30/2024$25.23$25.28
+0.20%
$25.46$25.06645,594 shs$7.46 billion
09/27/2024$25.37$25.23
-0.55%
$25.46$25.03580,229 shs$7.44 billion
09/26/2024$25.10$25.37
+1.08%
$25.56$24.921.56 million shs$7.49 billion
09/25/2024$25.66$25.10
-2.18%
$25.70$24.991.04 million shs$7.41 billion
09/24/2024$25.45$25.66
+0.83%
$25.76$25.161.11 million shs$7.57 billion
09/23/2024$25.48$25.45
-0.12%
$25.52$25.13880,502 shs$7.51 billion
09/20/2024$25.51$25.46
-0.20%
$25.60$25.123.14 million shs$7.53 billion
09/19/2024$25.05$25.51
+1.84%
$26.13$25.441.75 million shs$7.53 billion
09/18/2024$25.48$25.05
-1.69%
$25.45$24.751.26 million shs$7.39 billion
09/17/2024$25.63$25.48
-0.59%
$25.77$25.411.46 million shs$7.52 billion
09/16/2024$25.55$25.63
+0.31%
$26.03$25.441.60 million shs$7.56 billion
09/13/2024$25.56$25.55
-0.04%
$25.78$25.441.32 million shs$7.74 billion
09/12/2024$25.50$25.56
+0.24%
$25.80$25.211.69 million shs$7.54 billion
09/11/2024$24.40$25.50
+4.51%
$25.62$24.332.50 million shs$7.52 billion
09/10/2024$24.72$24.40
-1.29%
$24.97$24.191.14 million shs$7.39 billion
09/09/2024$24.18$24.72
+2.23%
$24.99$24.371.43 million shs$7.49 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$24.41$24.18
-0.94%
$24.66$23.961.65 million shs$7.14 billion
09/05/2024$24.33$24.41
+0.33%
$24.62$24.071.06 million shs$7.20 billion
09/04/2024$24.42$24.33
-0.37%
$24.51$23.711.66 million shs$7.18 billion
09/03/2024$24.91$24.42
-1.97%
$25.04$24.281.14 million shs$7.21 billion
09/02/2024$24.91$24.91$25.29$24.671.11 million shs$7.35 billion
08/30/2024$25.10$24.91
-0.76%
$25.29$24.671.11 million shs$7.35 billion
08/29/2024$24.47$25.10
+2.57%
$25.42$24.254.82 million shs$7.41 billion
08/28/2024$25.00$24.47
-2.12%
$24.88$24.201.22 million shs$7.22 billion
08/27/2024$24.82$25.00
+0.73%
$25.94$24.693.39 million shs$7.38 billion
08/26/2024$24.56$24.82
+1.06%
$25.49$24.572.82 million shs$7.32 billion
08/23/2024$24.36$24.56
+0.82%
$24.78$24.26988,217 shs$7.19 billion
08/22/2024$24.57$24.36
-0.85%
$24.61$24.34991,160 shs$7.19 billion
08/21/2024$24.27$24.57
+1.24%
$24.62$24.18919,369 shs$7.25 billion
08/20/2024$24.22$24.27
+0.21%
$24.28$23.83852,721 shs$7.16 billion
08/19/2024$24.01$24.22
+0.87%
$24.22$23.80809,844 shs$7.15 billion
08/16/2024$23.87$24.02
+0.63%
$24.02$23.571.07 million shs$7.09 billion
08/15/2024$23.58$23.87
+1.23%
$23.96$23.641.84 million shs$7.04 billion
08/14/2024$23.77$23.58
-0.80%
$23.90$23.522.58 million shs$6.96 billion
08/13/2024$23.63$23.77
+0.59%
$23.92$23.511.23 million shs$7.01 billion
08/12/2024$23.51$23.63
+0.51%
$23.75$23.361.13 million shs$6.97 billion
08/09/2024$23.66$23.51
-0.63%
$23.91$23.311.67 million shs$6.94 billion
08/08/2024$23.10$23.66
+2.42%
$23.69$23.021.11 million shs$6.98 billion
08/07/2024$23.26$23.10
-0.69%
$23.79$23.091.36 million shs$6.82 billion
08/06/2024$23.15$23.26
+0.48%
$23.70$22.982.06 million shs$6.86 billion
08/05/2024$23.80$23.15
-2.73%
$23.50$22.082.13 million shs$6.83 billion
08/02/2024$24.55$23.81
-3.01%
$24.36$23.512.47 million shs$7.03 billion
08/01/2024$23.95$24.55
+2.51%
$25.26$23.782.98 million shs$7.24 billion


This page (NYSE:INFA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners