Free Trial

Ingram Micro (INGM) Stock Chart & Stock Price History

Ingram Micro logo
$18.87 -0.01 (-0.05%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$18.87 0.00 (-0.01%)
As of 08/7/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ingram Micro Stock Price Performance

The Ingram Micro (INGM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.68%. In the past month, the stock has decreased 8.30%, reflecting recent market activity.

As of the latest close, Ingram Micro traded at $18.87 with a market cap of $4.43 billion and volume of 828,308 shares.

Receive INGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingram Micro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-8.30%
3 Month
Performance
-4.47%
Year-To-Date
Performance
-2.68%

INGM Stock Chart for Friday, August, 8, 2025

Ingram Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$18.83$18.87
+0.22%
$19.48$18.09828,308 shs$4.43 billion
08/06/2025$19.21$18.83
-1.98%
$19.27$18.47899,567 shs$4.42 billion
08/05/2025$19.49$19.21
-1.44%
$19.71$19.15415,735 shs$4.51 billion
08/04/2025$19.46$19.49
+0.15%
$19.70$19.30521,829 shs$4.58 billion
08/01/2025$19.67$19.46
-1.07%
$19.58$19.091.02 million shs$4.57 billion
07/31/2025$20.42$19.67
-3.67%
$20.55$19.66210,153 shs$4.62 billion
07/30/2025$20.89$20.42
-2.25%
$21.24$20.25299,684 shs$4.80 billion
07/29/2025$21.05$20.89
-0.76%
$21.17$20.75524,363 shs$4.91 billion
07/28/2025$21.41$21.05
-1.68%
$21.55$20.99246,621 shs$4.94 billion
07/25/2025$21.22$21.41
+0.89%
$21.43$21.08232,631 shs$5.03 billion
07/24/2025$21.75$21.22
-2.41%
$21.95$21.17171,517 shs$4.98 billion
07/23/2025$20.92$21.75
+3.93%
$22.04$21.15450,813 shs$5.11 billion
07/22/2025$20.73$20.92
+0.93%
$21.20$20.57463,571 shs$4.91 billion
07/21/2025$20.67$20.73
+0.29%
$21.06$20.72335,629 shs$4.87 billion
07/18/2025$20.73$20.67
-0.28%
$21.21$20.66351,148 shs$4.85 billion
07/17/2025$20.21$20.73
+2.57%
$20.79$20.28563,595 shs$4.87 billion
07/16/2025$20.14$20.21
+0.35%
$20.35$19.83229,905 shs$4.75 billion
07/15/2025$20.55$20.14
-2.00%
$20.77$20.09236,514 shs$4.73 billion
07/14/2025$20.79$20.55
-1.14%
$20.96$20.53275,242 shs$4.83 billion
07/11/2025$21.19$20.79
-1.89%
$21.07$20.65325,970 shs$4.88 billion
07/10/2025$20.85$21.19
+1.63%
$21.71$20.97339,817 shs$4.98 billion
07/09/2025$20.58$20.85
+1.31%
$20.96$20.46569,343 shs$4.90 billion
07/08/2025$20.08$20.58
+2.49%
$20.67$20.11861,635 shs$4.83 billion
07/07/2025$21.84$20.08
-8.06%
$21.18$20.07697,138 shs$4.72 billion

This page (NYSE:INGM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners