Free Trial

Ingram Micro (INGM) Stock Chart & Stock Price History

Ingram Micro logo
$15.27 -1.63 (-9.64%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ingram Micro Stock Price Performance

5 Day
Performance
-14.66%
1 Month
Performance
-26.82%
3 Month
Performance
-22.84%
Year-To-Date
Performance
-21.25%
Receive INGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingram Micro and its competitors with MarketBeat's FREE daily newsletter.

INGM Stock Chart for Friday, April, 4, 2025

Remove Ads

Ingram Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$18.29$16.93
-7.44%
$17.79$16.85532,272 shs$3.98 billion
04/02/2025$17.77$18.29
+2.90%
$18.35$17.60245,396 shs$4.29 billion
04/01/2025$17.72$17.77
+0.31%
$17.93$17.47293,369 shs$4.17 billion
03/31/2025$17.89$17.72
-0.97%
$17.85$17.30377,968 shs$4.16 billion
03/28/2025$18.18$17.89
-1.58%
$18.19$17.75554,997 shs$4.20 billion
03/27/2025$18.83$18.18
-3.44%
$18.78$17.801.02 million shs$4.27 billion
03/26/2025$19.64$18.83
-4.13%
$19.73$18.65431,319 shs$4.42 billion
03/25/2025$19.94$19.64
-1.49%
$20.36$19.62411,748 shs$4.61 billion
03/24/2025$19.37$19.94
+2.92%
$20.14$19.34435,185 shs$4.68 billion
03/21/2025$19.48$19.37
-0.55%
$19.45$18.79862,543 shs$4.55 billion
03/20/2025$19.83$19.48
-1.75%
$19.73$19.27293,109 shs$4.57 billion
03/19/2025$19.12$19.83
+3.70%
$19.84$19.05185,679 shs$4.66 billion
03/18/2025$19.28$19.12
-0.84%
$19.40$19.00382,817 shs$4.49 billion
03/17/2025$19.13$19.28
+0.78%
$19.49$19.10251,103 shs$4.53 billion
03/14/2025$18.69$19.13
+2.37%
$19.47$18.91303,322 shs$4.49 billion
03/13/2025$18.93$18.69
-1.29%
$19.00$18.38377,867 shs$4.39 billion
03/12/2025$19.08$18.93
-0.75%
$19.45$18.80678,013 shs$4.45 billion
03/11/2025$18.93$19.08
+0.77%
$19.34$18.49456,064 shs$4.48 billion
03/10/2025$19.59$18.93
-3.39%
$19.63$18.40488,444 shs$4.45 billion
03/07/2025$19.46$19.59
+0.70%
$19.68$18.96494,395 shs$4.60 billion
03/06/2025$19.84$19.46
-1.91%
$19.82$19.09623,935 shs$4.57 billion
03/05/2025$20.87$19.84
-4.94%
$20.32$18.94815,279 shs$4.66 billion
03/04/2025$20.72$20.87
+0.69%
$21.50$20.10645,863 shs$4.90 billion
03/03/2025$21.54$20.72
-3.80%
$21.81$20.58383,890 shs$4.87 billion

This page (NYSE:INGM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners