Free Trial

Ingram Micro (INGM) Stock Chart & Stock Price History

$21.91 -0.87 (-3.82%)
(As of 11/20/2024 ET)

Ingram Micro Stock Price Performance

5 Day
Performance
-3.69%
Receive INGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingram Micro and its competitors with MarketBeat's FREE daily newsletter.

INGM Stock Chart for Thursday, November, 21, 2024

Ingram Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.78$21.91
-3.82%
$22.81$21.84241,650 shs$5.15 billion
11/19/2024$22.70$22.78
+0.35%
$23.20$22.64195,192 shs$5.35 billion
11/18/2024$22.75$22.70
-0.22%
$23.10$22.01505,008 shs$5.33 billion
11/15/2024$23.47$22.75
-3.07%
$23.36$22.25235,494 shs$5.34 billion
11/14/2024$24.00$23.47
-2.21%
$24.15$23.47177,977 shs$5.53 billion
11/13/2024$24.09$24.00
-0.37%
$24.45$23.52231,306 shs$5.65 billion
11/12/2024$24.61$24.09
-2.11%
$24.58$23.56348,045 shs$5.67 billion
11/11/2024$24.08$24.61
+2.20%
$24.76$23.93289,806 shs$5.80 billion
11/08/2024N/A$24.10$24.12$23.68107,864 shs$0.00


This page (NYSE:INGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners