Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Free INSW Stock Alerts

International Seaways (INSW) Stock Chart & Stock Price History

International Seaways logo
$39.14 +0.77 (+1.99%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

International Seaways Stock Price Performance

The International Seaways (INSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.77%, with a year-to-date return of 8.89%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, International Seaways traded at $38.41 with a market cap of $1.89 billion and volume of 407,088 shares. Five years ago, the stock traded at $16.52, representing a 136.89% increase over that period. At the time, it had a market cap of $475.86 million and a volume of 226,000 shares.

Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
-3.54%
3 Month
Performance
+17.49%
Year-To-Date
Performance
+8.89%
1 Year
Performance
-30.77%
5 Year
Performance
+136.89%

INSW Stock Chart for Thursday, July, 17, 2025

INSW Chart by TradingView

International Seaways Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$38.29$38.41
+0.30%		$38.74$37.93407,088 shs$1.89 billion
07/15/2025$39.26$38.29
-2.46%		$39.21$38.29588,986 shs$1.89 billion
07/14/2025$40.03$39.26
-1.93%		$39.82$38.59548,853 shs$1.94 billion
07/11/2025$39.83$40.03
+0.50%		$40.40$39.45596,295 shs$1.98 billion
07/10/2025$38.26$39.83
+4.10%		$40.09$38.24623,999 shs$1.97 billion
07/09/2025$39.71$38.26
-3.65%		$39.47$37.72691,283 shs$1.89 billion
07/08/2025$40.29$39.71
-1.44%		$40.48$39.48692,757 shs$1.96 billion
07/07/2025$38.87$40.29
+3.67%		$40.75$39.09957,425 shs$1.99 billion
07/04/2025$38.87$38.87$39.44$38.33341,805 shs$1.92 billion
07/03/2025$38.71$38.87
+0.40%		$39.44$38.33341,805 shs$1.92 billion
07/02/2025$37.04$38.71
+4.52%		$38.77$37.21580,626 shs$1.91 billion
07/01/2025$36.57$37.04
+1.27%		$37.52$36.21609,461 shs$1.83 billion
06/30/2025$37.15$36.57
-1.56%		$37.20$36.03631,988 shs$1.80 billion
06/27/2025$38.04$37.15
-2.34%		$38.02$36.70956,362 shs$1.83 billion
06/26/2025$38.51$38.04
-1.23%		$38.48$37.82458,620 shs$1.88 billion
06/25/2025$37.44$38.51
+2.85%		$38.61$37.28605,925 shs$1.90 billion
06/24/2025$39.17$37.44
-4.41%		$38.60$37.30635,281 shs$1.85 billion
06/23/2025$40.14$39.17
-2.42%		$41.10$38.87814,261 shs$1.93 billion
06/20/2025$40.94$40.14
-1.96%		$41.09$39.391.57 million shs$1.98 billion
06/19/2025$40.94$40.94$41.17$39.98852,389 shs$2.02 billion
06/18/2025$40.57$40.94
+0.92%		$41.17$39.98852,389 shs$2.02 billion
06/17/2025$38.76$40.57
+4.68%		$40.98$39.33850,000 shs$2.00 billion
06/16/2025$39.90$38.76
-2.86%		$40.10$38.11794,530 shs$1.91 billion
Related Companies

This page (NYSE:INSW) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored