Free Trial

ITT (ITT) Stock Chart & Stock Price History

ITT logo
$153.66 +2.49 (+1.64%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ITT Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+6.95%
3 Month
Performance
+4.08%
6 Month
Performance
+12.00%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+28.84%
Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter.

ITT Stock Chart for Tuesday, January, 21, 2025

ITT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$151.24$151.24$153.47$150.21456,503 shs$12.33 billion
01/17/2025$149.22$151.24
+1.36%
$153.47$150.21456,503 shs$12.33 billion
01/16/2025$145.39$149.22
+2.63%
$149.37$145.96329,276 shs$12.16 billion
01/15/2025$143.58$145.39
+1.26%
$148.24$144.95537,302 shs$11.85 billion
01/14/2025$139.50$143.58
+2.92%
$144.69$140.27259,050 shs$11.70 billion
01/13/2025$139.29$139.50
+0.15%
$139.88$138.09521,475 shs$11.37 billion
01/10/2025$142.78$139.29
-2.44%
$140.31$137.30346,512 shs$11.35 billion
01/09/2025$142.78$142.78$143.04$140.14262,782 shs$11.64 billion
01/08/2025$143.58$142.78
-0.56%
$143.04$140.14262,782 shs$11.64 billion
01/07/2025$143.42$143.58
+0.11%
$145.11$142.27647,879 shs$11.70 billion
01/06/2025$142.79$143.42
+0.44%
$145.49$142.67329,896 shs$11.69 billion
01/03/2025$141.82$142.79
+0.68%
$143.46$141.39257,506 shs$11.64 billion
01/02/2025$142.88$141.82
-0.74%
$144.65$141.10243,159 shs$11.56 billion
01/01/2025$142.88$142.88$143.49$142.15325,212 shs$11.65 billion
12/31/2024$142.00$142.88
+0.62%
$143.49$142.15325,212 shs$11.65 billion
12/30/2024$143.45$142.00
-1.01%
$142.46$139.62315,616 shs$11.57 billion
12/27/2024$144.51$143.45
-0.73%
$145.30$142.27171,595 shs$11.69 billion
12/26/2024$144.30$144.51
+0.15%
$144.93$143.29162,122 shs$11.78 billion
12/25/2024$144.30$144.30$144.69$142.0885,980 shs$11.76 billion
12/24/2024$142.87$144.30
+1.00%
$144.69$142.0885,980 shs$11.76 billion
12/23/2024$143.68$142.87
-0.56%
$143.22$141.60251,141 shs$11.64 billion
12/20/2024$142.53$143.68
+0.81%
$145.69$140.521.40 million shs$11.71 billion


This page (NYSE:ITT) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners