Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$123.52 +0.33 (+0.27%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$123.68 +0.16 (+0.13%)
As of 03/25/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jacobs Solutions Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-2.75%
3 Month
Performance
-9.18%
6 Month
Performance
-19.83%
Year-To-Date
Performance
-7.56%
1 Year
Performance
-17.70%
Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

J Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Jacobs Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$121.23$122.97
+1.44%
$123.38$121.641.30 million shs$15.07 billion
03/21/2025$121.75$121.23
-0.43%
$121.40$119.522.53 million shs$14.86 billion
03/20/2025$124.33$121.75
-2.08%
$123.86$121.601.25 million shs$14.92 billion
03/19/2025$122.65$124.33
+1.37%
$124.37$122.56658,316 shs$15.24 billion
03/18/2025$122.80$122.65
-0.13%
$123.31$121.53870,358 shs$15.03 billion
03/17/2025$122.50$122.80
+0.25%
$123.49$121.15881,037 shs$15.05 billion
03/14/2025$118.99$122.50
+2.95%
$122.53$119.87995,936 shs$15.01 billion
03/13/2025$121.74$118.99
-2.26%
$122.22$118.711.08 million shs$14.58 billion
03/12/2025$122.34$121.74
-0.49%
$123.34$121.49907,549 shs$14.92 billion
03/11/2025$123.60$122.34
-1.02%
$124.66$121.78930,209 shs$14.99 billion
03/10/2025$124.62$123.60
-0.81%
$125.94$122.56892,765 shs$15.15 billion
03/07/2025$123.38$124.62
+1.01%
$124.93$122.36977,644 shs$15.27 billion
03/06/2025$124.44$123.38
-0.86%
$124.25$122.48890,794 shs$15.12 billion
03/05/2025$122.94$124.44
+1.22%
$125.24$122.51890,031 shs$15.25 billion
03/04/2025$125.04$122.94
-1.68%
$124.81$121.721.28 million shs$15.07 billion
03/03/2025$128.22$125.04
-2.48%
$129.58$124.86784,824 shs$15.32 billion
02/28/2025$126.46$128.22
+1.39%
$128.35$126.59708,319 shs$15.71 billion
02/27/2025$126.36$126.46
+0.08%
$128.48$126.35671,370 shs$15.50 billion
02/26/2025$127.02$126.36
-0.52%
$127.91$125.901.21 million shs$15.48 billion
02/25/2025$128.57$127.02
-1.21%
$129.66$125.731.51 million shs$15.57 billion
02/24/2025$129.12$128.57
-0.42%
$129.92$128.03907,856 shs$15.75 billion

This page (NYSE:J) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners