Free Trial

JATT Acquisition (JATT) Stock Chart & Stock Price History

JATT Acquisition logo
$1.57 +0.11 (+7.53%)
As of 08/5/2025

JATT Acquisition Stock Price Performance

The JATT Acquisition (JATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.52%, with a year-to-date return of -37.20%. In the past month, the stock has increased 38.94%, reflecting recent market activity.

As of the latest close, JATT Acquisition traded at $1.57 with a market cap of $27.08 million and volume of 411,192 shares.

Receive JATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.14%
1 Month
Performance
+38.94%
3 Month
Performance
+27.64%
Year-To-Date
Performance
-37.20%
1 Year
Performance
-55.52%

JATT Stock Chart for Friday, August, 8, 2025

JATT Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.57$1.57$1.61$1.44411,192 shs$27.08 million
08/06/2025$1.50$1.57
+4.67%
$1.61$1.44411,192 shs$27.08 million
08/05/2025$1.50$1.50$1.52$1.35471,519 shs$25.88 million
08/04/2025$1.50$1.50$1.52$1.35471,519 shs$25.88 million
08/01/2025$1.47$1.40
-4.76%
$1.47$1.37200,849 shs$24.15 million
07/31/2025$1.47$1.47$1.61$1.44407,460 shs$25.36 million
07/30/2025$1.64$1.47
-10.37%
$1.61$1.44407,460 shs$25.36 million
07/29/2025$1.64$1.64$1.75$1.62465,398 shs$28.29 million
07/28/2025$1.64$1.64$1.75$1.62465,398 shs$28.29 million
07/25/2025$1.68$1.68$1.73$1.66331,776 shs$28.98 million
07/24/2025$1.68$1.68$1.77$1.60462,798 shs$28.98 million
07/23/2025$1.72$1.68
-2.33%
$1.77$1.60462,798 shs$28.98 million
07/22/2025$1.91$1.72
-9.95%
$1.98$1.71718,841 shs$29.67 million
07/21/2025$1.91$1.91$2.18$1.803.70 million shs$32.95 million
07/18/2025$1.30$1.96
+50.77%
$1.96$1.317.83 million shs$33.81 million
07/17/2025$1.30$1.30$1.36$1.26219,467 shs$22.43 million
07/16/2025$1.30$1.30$1.36$1.26219,467 shs$22.43 million
07/15/2025$1.31$1.30
-0.76%
$1.36$1.27165,908 shs$22.43 million
07/14/2025$1.31$1.31$1.39$1.31232,994 shs$22.60 million
07/11/2025$1.35$1.39
+2.96%
$1.42$1.35667,884 shs$23.98 million
07/10/2025$1.20$1.35
+12.50%
$1.45$1.232.01 million shs$23.29 million
07/09/2025$1.13$1.20
+6.19%
$1.23$1.08500,328 shs$20.70 million
07/08/2025$1.13$1.13$1.16$1.12129,512 shs$19.49 million
07/07/2025$1.13$1.13$1.16$1.12129,512 shs$19.49 million

This page (NYSE:JATT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners