Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy JATT Stock  Free JATT Stock Alerts

JATT Acquisition (JATT) Stock Chart & Stock Price History

JATT Acquisition logo
$1.37 -0.07 (-4.86%)
As of 04/25/2025
Compare

JATT Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.05%
3 Month
Performance
-20.35%
6 Month
Performance
-71.10%
Year-To-Date
Performance
-45.20%
1 Year
Performance
-68.93%
Receive JATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter.

JATT Stock Chart for Sunday, April, 27, 2025

JATT Chart by TradingView

JATT Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.49$1.44
-3.36%		$1.48$1.38214,171 shs$24.84 million
04/24/2025$1.49$1.49$1.53$1.35519,511 shs$25.70 million
04/23/2025$1.37$1.49
+8.76%		$1.53$1.35519,511 shs$25.70 million
04/22/2025$1.23$1.37
+11.38%		$1.39$1.21443,308 shs$23.63 million
04/21/2025$1.23$1.23$1.25$1.10270,468 shs$21.22 million
04/18/2025$1.15$1.23
+6.96%		$1.25$1.10270,468 shs$21.22 million
04/17/2025$1.14$1.15
+0.88%		$1.17$1.06396,078 shs$19.84 million
04/16/2025$1.12$1.14
+1.79%		$1.18$1.10141,757 shs$19.67 million
04/15/2025$1.21$1.12
-7.44%		$1.22$1.12214,887 shs$140.76 million
04/14/2025$1.21$1.21$1.22$1.09181,702 shs$20.87 million
04/11/2025$1.22$1.22$1.32$1.101.46 million shs$21.05 million
04/10/2025$1.13$1.22
+7.96%		$1.32$1.101.46 million shs$21.05 million
04/09/2025$1.03$1.13
+9.71%		$1.23$1.13332,297 shs$19.49 million
04/09/2025$1.03$1.13
+9.71%		$1.23$1.13332,297 shs$19.49 million
04/08/2025$1.03$1.03$1.15$0.97415,854 shs$17.77 million
04/08/2025$1.03$1.03$1.15$0.97415,854 shs$17.77 million
04/07/2025$1.03$1.03$1.15$0.97415,854 shs$17.77 million
04/04/2025$1.19$1.09
-8.44%		$1.14$0.98404,516 shs$18.72 million
04/03/2025$1.19$1.19$1.27$1.12851,640 shs$20.44 million
04/02/2025$1.27$1.19
-6.32%		$1.27$1.12851,640 shs$20.44 million
04/01/2025$1.27$1.27$1.36$1.21218,262 shs$21.82 million
03/31/2025$1.27$1.27$1.36$1.21218,262 shs$21.82 million
03/28/2025$1.49$1.36
-9.06%		$1.39$1.30180,186 shs$23.37 million
03/27/2025$1.49$1.49$1.57$1.29392,149 shs$25.70 million
03/26/2025$1.39$1.49
+7.19%		$1.57$1.29392,149 shs$25.70 million
Related Companies

This page (NYSE:JATT) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored