John Hancock Investors Trust (JHI) Stock Chart & Stock Price History $14.11 -0.03 (-0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends John Hancock Investors Trust Stock Price Performance5 Day Performance-0.49%1 Month Performance+0.07%3 Month Performance+3.86%6 Month Performance+6.01%Year-To-Date Performance+9.04%1 Year Performance+13.97% Receive JHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. JHI Stock Chart for Saturday, November, 2, 2024 JHI Chart by TradingView John Hancock Investors Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$14.14$14.11-0.21%$14.19$14.098,712 shs$123.39 million10/31/2024$14.12$14.14+0.14%$14.20$14.113,125 shs$123.65 million10/30/2024$14.07$14.12+0.36%$14.12$14.0515,988 shs$123.48 million10/29/2024$14.18$14.07-0.78%$14.16$14.0714,885 shs$123.04 million10/28/2024$14.13$14.18+0.35%$14.22$14.1112,269 shs$124.00 million10/25/2024$14.09$14.13+0.28%$14.40$14.1321,204 shs$123.57 million Get the Latest News and Ratings for JHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$14.21$14.09-0.84%$14.33$14.0224,015 shs$123.22 million10/23/2024$14.23$14.21-0.14%$14.25$14.2116,743 shs$124.27 million10/22/2024$14.20$14.23+0.21%$14.25$14.1920,463 shs$124.44 million10/21/2024$14.21$14.20-0.07%$14.23$14.199,761 shs$124.18 million10/18/2024$14.20$14.21+0.07%$14.27$14.198,892 shs$124.27 million10/17/2024$14.22$14.20-0.14%$14.23$14.1810,509 shs$124.18 million10/16/2024$14.16$14.22+0.42%$14.24$14.1712,761 shs$124.35 million10/15/2024$14.19$14.16-0.21%$14.26$14.1447,585 shs$123.83 million10/14/2024$14.24$14.19-0.35%$14.30$14.1610,219 shs$124.09 million10/11/2024$14.36$14.24-0.84%$14.43$14.2145,004 shs$124.46 million10/10/2024$14.33$14.36+0.21%$14.48$14.3223,789 shs$125.58 million10/09/2024$14.20$14.33+0.92%$14.36$14.2227,239 shs$125.32 million10/08/2024$14.15$14.20+0.35%$14.20$14.155,827 shs$124.18 million10/07/2024$14.10$14.15+0.35%$14.20$14.1346,811 shs$123.74 million10/04/2024$14.12$14.10-0.14%$14.18$14.0778,691 shs$123.30 million10/03/2024$14.10$14.12+0.14%$14.17$14.0655,226 shs$123.48 million10/02/2024$14.08$14.10+0.18%$14.13$14.0648,779 shs$123.30 million10/01/2024$14.06$14.08+0.11%$14.10$14.0013,783 shs$123.09 million09/30/2024$14.01$14.06+0.36%$14.15$14.0036,796 shs$122.96 million09/27/2024$13.86$14.01+1.08%$14.04$13.8725,381 shs$122.52 million09/26/2024$13.85$13.86+0.07%$13.88$13.8019,346 shs$121.21 million09/25/2024$13.79$13.85+0.44%$13.87$13.7711,397 shs$121.05 million09/24/2024$13.76$13.79+0.22%$13.84$13.7613,464 shs$120.59 million09/23/2024$13.79$13.76-0.22%$13.80$13.7519,195 shs$120.33 million09/20/2024$13.76$13.77+0.04%$13.80$13.7312,503 shs$120.38 million09/19/2024$13.74$13.76+0.15%$13.82$13.7411,668 shs$120.33 million09/18/2024$13.69$13.74+0.37%$13.81$13.7015,467 shs$120.16 million09/17/2024$13.70$13.69-0.07%$13.79$13.649,423 shs$119.72 million09/16/2024$13.69$13.70+0.07%$13.76$13.6831,428 shs$119.74 million09/13/2024$13.95$13.68-1.97%$13.70$13.6120,382 shs$119.52 million09/12/2024$13.86$13.95+0.65%$13.95$13.8717,433 shs$121.99 million09/11/2024$13.89$13.86-0.22%$13.91$13.7723,313 shs$121.14 million09/10/2024$13.86$13.89+0.22%$13.91$13.7913,639 shs$121.40 million09/09/2024$13.84$13.86+0.14%$13.93$13.8130,471 shs$121.14 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$13.84$13.84$13.89$13.7890,002 shs$121.03 million09/05/2024$13.78$13.84+0.44%$13.92$13.7183,928 shs$121.03 million09/04/2024$13.65$13.78+0.95%$13.80$13.7028,039 shs$120.51 million09/03/2024$13.71$13.65-0.44%$13.70$13.5634,188 shs$119.37 million09/02/2024$13.71$13.71$13.75$13.6130,000 shs$119.83 million08/30/2024$13.68$13.71+0.22%$13.75$13.6230,018 shs$119.89 million08/29/2024$13.68$13.68$13.72$13.6238,716 shs$119.63 million08/28/2024$13.70$13.68-0.15%$13.69$13.6217,819 shs$119.63 million08/27/2024$13.60$13.70+0.74%$13.70$13.6235,758 shs$119.81 million08/26/2024$13.59$13.60+0.07%$13.66$13.6010,175 shs$118.93 million08/23/2024$13.53$13.59+0.48%$13.63$13.5316,307 shs$118.85 million08/22/2024$13.53$13.53-0.04%$13.57$13.5332,740 shs$118.28 million08/21/2024$13.46$13.53+0.52%$13.55$13.4625,810 shs$118.32 million08/20/2024$13.46$13.46$13.51$13.4621,711 shs$117.71 million08/19/2024$13.53$13.46-0.52%$13.51$13.4113,095 shs$117.71 million08/16/2024$13.45$13.53+0.63%$13.53$13.4316,852 shs$118.32 million08/15/2024$13.41$13.45+0.26%$13.46$13.412,028 shs$117.58 million08/14/2024$13.40$13.41+0.07%$13.44$13.3721,336 shs$117.27 million08/13/2024$13.51$13.40-0.81%$13.54$13.3867,154 shs$117.18 million08/12/2024$13.52$13.51-0.07%$13.53$13.495,268 shs$118.15 million08/09/2024$13.48$13.52+0.30%$13.52$13.4321,876 shs$118.23 million08/08/2024$13.47$13.48+0.07%$13.50$13.4014,103 shs$117.88 million08/07/2024$13.39$13.47+0.60%$13.48$13.407,977 shs$117.80 million08/06/2024$13.31$13.39+0.60%$13.41$13.2711,668 shs$117.03 million08/05/2024$13.59$13.31-2.02%$13.47$13.299,089 shs$116.33 million08/02/2024$13.59$13.59$13.62$13.5512,986 shs$118.73 million08/01/2024$13.54$13.59+0.33%$13.60$13.5420,296 shs$118.73 million Related Companies Royce Micro-Cap Trust Stock Price Chart ASA Gold and Precious Metals Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart Barings Corporate Investors Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart DWS Municipal Income Trust Stock Price Chart The Taiwan Fund Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart Liberty All-Star Growth Fund Stock Price Chart BlackRock MuniHoldings New York Quality Fund Stock Price Chart Receive JHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Investors Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Investors Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
