John Hancock Investors Trust (JHI) Stock Chart & Stock Price History $12.83 +0.32 (+2.55%) Closing price 04/9/2025 03:56 PM EasternExtended Trading$12.80 -0.03 (-0.27%) As of 04/9/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Investors Trust Stock Price Performance 5 Day Performance-0.16%1 Month Performance-6.90%3 Month Performance-7.97%6 Month Performance-10.66%Year-To-Date Performance-6.22%1 Year Performance-2.37% Receive JHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address JHI Stock Chart for Thursday, April, 10, 2025 JHI Chart by TradingViewRemove Ads John Hancock Investors Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$12.54$12.83+2.30%$12.84$12.0545,112 shs$112.19 million04/09/2025$12.54$12.83+2.30%$12.84$12.0545,112 shs$112.19 million04/08/2025$12.42$12.54+0.97%$12.80$12.4137,378 shs$109.66 million04/08/2025$12.42$12.54+0.97%$12.80$12.4137,378 shs$109.66 million04/07/2025$12.85$12.42-3.35%$12.48$11.6157,480 shs$108.61 million04/04/2025$13.48$12.85-4.64%$13.21$12.8248,373 shs$112.37 million04/03/2025$13.57$13.48-0.70%$13.66$13.3377,226 shs$117.84 million04/02/2025$13.56$13.57+0.11%$13.62$13.4524,246 shs$118.67 million04/01/2025$13.57$13.56-0.07%$13.62$13.529,481 shs$118.54 million03/31/2025$13.55$13.57+0.11%$13.62$13.5025,357 shs$118.63 million Get the Latest News and Ratings for JHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$13.60$13.55-0.33%$13.62$13.4225,323 shs$118.50 million03/27/2025$13.62$13.60-0.15%$13.67$13.556,160 shs$118.89 million03/26/2025$13.64$13.62-0.18%$13.67$13.6217,898 shs$119.06 million03/25/2025$13.62$13.64+0.18%$13.66$13.6112,849 shs$119.28 million03/24/2025$13.58$13.62+0.29%$13.64$13.589,790 shs$119.06 million03/21/2025$13.55$13.58+0.23%$13.65$13.5112,572 shs$118.72 million03/20/2025$13.54$13.55+0.07%$13.59$13.475,993 shs$118.45 million03/19/2025$13.50$13.54+0.26%$13.56$13.4729,987 shs$118.36 million03/18/2025$13.52$13.50-0.11%$13.52$13.4618,375 shs$118.06 million03/17/2025$13.49$13.52+0.19%$13.53$13.4524,489 shs$118.19 million03/14/2025$13.49$13.49-0.01%$13.53$13.4217,643 shs$117.96 million03/13/2025$13.76$13.49-1.96%$13.58$13.4719,238 shs$117.97 million03/12/2025$13.73$13.76+0.22%$13.78$13.708,498 shs$120.33 million03/11/2025$13.78$13.73-0.36%$13.81$13.7027,144 shs$120.07 million03/10/2025$13.91$13.78-0.90%$13.88$13.7625,714 shs$120.51 million Related Companies The India Fund Stock Price Chart Barings Corporate Investors Stock Price Chart BlackRock MuniVest Fund Stock Price Chart Eaton Vance Municipal Income Trust Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart Royce Micro-Cap Trust Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart DWS Municipal Income Trust Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart Saratoga Investment Stock Price Chart Receive JHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHI) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy crypto may be the best way to play this chaotic market …Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...Weiss Ratings | SponsoredBITCOINYou're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...Awesomely, LLC | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Investors Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Investors Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JHI Stock Free JHI Stock Alerts