Free Trial

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

John Hancock Investors Trust logo
$14.11 +0.02 (+0.14%)
(As of 11/22/2024 ET)

John Hancock Investors Trust Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-0.70%
3 Month
Performance
+3.83%
6 Month
Performance
+4.44%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+12.07%
Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter.

JHI Stock Chart for Saturday, November, 23, 2024

John Hancock Investors Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$14.09$14.11
+0.14%
$14.14$14.0611,282 shs$123.16 million
11/21/2024$14.07$14.09
+0.14%
$14.16$14.0019,760 shs$123.16 million
11/20/2024$14.08$14.07
-0.07%
$14.14$14.045,406 shs$122.82 million
11/19/2024$14.04$14.08
+0.28%
$14.13$14.035,906 shs$122.82 million
11/18/2024$14.05$14.04
-0.03%
$14.06$14.021,887 shs$0.00
11/15/2024$14.07$14.05
-0.18%
$14.13$14.029,156 shs$123.39 million
11/14/2024$14.11$14.07
-0.28%
$14.12$14.0516,688 shs$123.56 million
11/13/2024$14.13$14.11
-0.14%
$14.18$14.0928,343 shs$123.56 million
11/12/2024$14.21$14.13
-0.56%
$14.28$14.128,351 shs$0.00
11/11/2024$14.26$14.21
-0.35%
$14.27$14.2110,884 shs$0.00
11/08/2024$14.16$14.26
+0.71%
$14.32$14.179,904 shs$123.29 million
11/07/2024$14.13$14.16
+0.25%
$14.21$14.0838,822 shs$123.29 million
11/06/2024$14.12$14.13
+0.04%
$14.28$14.0556,465 shs$123.39 million
11/05/2024$14.10$14.12
+0.14%
$14.16$14.0617,077 shs$123.39 million
11/04/2024$14.11$14.10
-0.07%
$14.24$14.0012,203 shs$123.23 million
11/01/2024$14.14$14.11
-0.21%
$14.19$14.098,712 shs$123.39 million
10/31/2024$14.12$14.14
+0.14%
$14.20$14.113,125 shs$123.65 million
10/30/2024$14.07$14.12
+0.36%
$14.12$14.0515,988 shs$123.48 million
10/29/2024$14.18$14.07
-0.78%
$14.16$14.0714,885 shs$123.04 million
10/28/2024$14.13$14.18
+0.35%
$14.22$14.1112,269 shs$124.00 million
10/25/2024$14.09$14.13
+0.28%
$14.40$14.1321,204 shs$123.57 million
10/24/2024$14.21$14.09
-0.84%
$14.33$14.0224,015 shs$123.22 million
10/23/2024$14.23$14.21
-0.14%
$14.25$14.2116,743 shs$124.27 million
10/22/2024$14.20$14.23
+0.21%
$14.25$14.1920,463 shs$124.44 million


This page (NYSE:JHI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners