Free Trial
→ Do this if you missed cheap Bitcoin (From DTI) (Ad) Free JHX Stock Alerts

James Hardie Industries (JHX) Stock Chart & Stock Price History

James Hardie Industries logo
$36.15 +0.98 (+2.79%)
(As of 11/15/2024 ET)
Compare

James Hardie Industries Stock Price Performance

5 Day
Performance
+13.72%
1 Month
Performance
-1.50%
3 Month
Performance
+5.55%
6 Month
Performance
-1.55%
Year-To-Date
Performance
-6.52%
1 Year
Performance
+12.23%
Receive JHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter.

JHX Stock Chart for Sunday, November, 17, 2024

JHX Chart by TradingView

James Hardie Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$35.17$36.15
+2.79%		$36.37$35.7169,570 shs$15.52 billion
11/14/2024$34.61$35.17
+1.62%		$35.93$34.9462,775 shs$15.10 billion
11/13/2024$31.79$34.61
+8.87%		$35.40$34.10127,760 shs$14.86 billion
11/12/2024$32.69$31.79
-2.75%		$33.27$31.79117,945 shs$13.65 billion
11/11/2024$31.79$32.69
+2.83%		$33.60$32.1374,031 shs$14.04 billion
11/08/2024$32.35$31.79
-1.73%		$32.25$31.5954,697 shs$13.65 billion
11/07/2024$32.30$32.35
+0.15%		$32.63$31.8173,533 shs$13.89 billion
11/06/2024$32.34$32.30
-0.12%		$33.71$32.14112,975 shs$13.87 billion
11/05/2024$31.74$32.34
+1.89%		$32.78$31.8060,237 shs$13.89 billion
11/04/2024$31.27$31.74
+1.50%		$32.17$31.4188,325 shs$13.63 billion
11/01/2024$31.90$31.27
-1.97%		$32.00$31.2541,871 shs$13.43 billion
10/31/2024$32.62$31.90
-2.21%		$32.68$31.4954,035 shs$13.70 billion
10/30/2024$33.40$32.62
-2.34%		$33.03$32.5936,588 shs$14.01 billion
10/29/2024$33.13$33.40
+0.81%		$33.64$33.2366,054 shs$14.34 billion
10/28/2024$33.16$33.13
-0.09%		$33.53$33.0576,302 shs$14.23 billion
10/25/2024$33.81$33.16
-1.92%		$33.69$33.0339,323 shs$14.38 billion
10/24/2024$33.76$33.81
+0.15%		$33.87$33.2740,859 shs$14.67 billion
10/23/2024$34.12$33.76
-1.06%		$34.31$33.5633,651 shs$14.64 billion
10/22/2024$35.40$34.12
-3.62%		$34.37$33.8359,263 shs$14.80 billion
10/21/2024$35.76$35.40
-1.01%		$36.05$35.3236,767 shs$15.36 billion
10/18/2024$36.70$35.76
-2.56%		$36.17$35.4334,937 shs$15.51 billion
10/17/2024$36.67$36.70
+0.08%		$37.17$36.0058,666 shs$15.92 billion
10/16/2024$37.08$36.67
-1.09%		$37.77$36.10598,712 shs$15.91 billion

Related Companies

This page (NYSE:JHX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored