James Hardie Industries (JHX) Stock Chart & Stock Price History $33.82 -0.45 (-1.30%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends James Hardie Industries Stock Price Performance 5 Day Performance+8.69%1 Month Performance+3.95%3 Month Performance-5.44%6 Month Performance-4.80%Year-To-Date Performance+9.75%1 Year Performance-9.05% Receive JHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address JHX Stock Chart for Saturday, January, 18, 2025 JHX Chart by TradingView James Hardie Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$34.29$33.82-1.39%$34.37$33.7394,505 shs$14.53 billion01/16/2025$32.88$34.29+4.29%$34.45$33.29309,109 shs$14.74 billion01/15/2025$31.72$32.88+3.66%$32.94$32.0789,656 shs$14.13 billion01/14/2025$31.11$31.72+1.96%$32.24$31.13144,883 shs$13.63 billion01/13/2025$30.87$31.11+0.78%$31.19$30.00165,737 shs$13.37 billion01/10/2025$31.20$30.87-1.06%$32.53$30.15123,675 shs$13.27 billion01/09/2025$31.20$31.20$31.33$30.6060,389 shs$13.41 billion01/08/2025$31.01$31.20+0.61%$31.33$30.6060,389 shs$13.41 billion01/07/2025$31.01$31.01$31.63$30.8586,510 shs$13.33 billion01/06/2025$31.02$31.01-0.03%$32.02$30.92124,952 shs$13.33 billion Get the Latest News and Ratings for JHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$30.66$31.02+1.17%$31.10$30.6751,111 shs$13.33 billion01/02/2025$30.81$30.66-0.49%$31.22$30.3995,952 shs$13.18 billion01/01/2025$30.81$30.81$31.19$30.6152,336 shs$13.24 billion12/31/2024$30.87$30.81-0.19%$31.19$30.6152,336 shs$13.24 billion12/30/2024$31.44$30.87-1.81%$31.18$30.6499,455 shs$13.27 billion12/27/2024$31.75$31.44-0.98%$31.77$31.20204,638 shs$13.50 billion12/26/2024$31.87$31.75-0.38%$32.51$31.4592,126 shs$13.65 billion12/25/2024$31.87$31.87$32.69$31.2235,206 shs$13.70 billion12/24/2024$31.57$31.87+0.95%$32.69$31.2235,206 shs$13.69 billion12/23/2024$31.68$31.57-0.35%$31.76$31.08121,293 shs$13.56 billion12/20/2024$31.46$31.68+0.70%$32.22$31.2096,143 shs$13.61 billion12/19/2024$32.53$31.46-3.29%$32.29$31.35139,914 shs$13.51 billion12/18/2024$33.69$32.53-3.44%$33.98$32.43124,344 shs$13.97 billion12/17/2024$33.70$33.69-0.03%$34.06$33.2680,317 shs$14.47 billion Related Companies Vulcan Materials Stock Price Chart Martin Marietta Materials Stock Price Chart Fortune Brands Innovations Stock Price Chart Eagle Materials Stock Price Chart CEMEX Stock Price Chart West Fraser Timber Stock Price Chart Skyline Champion Stock Price Chart Arcosa Stock Price Chart Crane NXT Stock Price Chart Tecnoglass Stock Price Chart Receive JHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHX) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Hardie Industries plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Hardie Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JHX Stock Alerts