Free Trial

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

Japan Smaller Capitalization Fund logo
$10.41 -0.04 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$10.41 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Japan Smaller Capitalization Fund Stock Price Performance

The Japan Smaller Capitalization Fund (JOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.11%, with a year-to-date return of 35.72%. In the past month, the stock has increased 6.01%, reflecting recent market activity.

As of the latest close, Japan Smaller Capitalization Fund traded at $10.43 with a market cap of $367.17 million and volume of 31,624 shares.

Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+6.01%
3 Month
Performance
+13.02%
Year-To-Date
Performance
+35.72%
1 Year
Performance
+31.11%

JOF Stock Chart for Tuesday, August, 26, 2025

Japan Smaller Capitalization Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.49$10.43
-0.57%
$10.51$10.4231,624 shs$367.17 million
08/22/2025$10.36$10.49
+1.22%
$10.53$10.2563,305 shs$369.28 million
08/21/2025$10.45$10.36
-0.91%
$10.41$10.3220,887 shs$364.84 million
08/20/2025$10.42$10.45
+0.33%
$10.55$10.3034,510 shs$368.23 million
08/19/2025$10.48$10.42
-0.57%
$10.52$10.3949,636 shs$366.99 million
08/18/2025$10.42$10.48
+0.58%
$10.51$10.4433,050 shs$369.11 million
08/15/2025$10.37$10.42
+0.48%
$10.57$10.3973,386 shs$366.99 million
08/14/2025$10.48$10.37
-1.05%
$10.47$10.3389,074 shs$365.23 million
08/13/2025$10.50$10.48
-0.19%
$10.61$10.38124,251 shs$369.15 million
08/12/2025$10.43$10.50
+0.70%
$10.53$10.4689,635 shs$369.81 million
08/11/2025$10.41$10.43
+0.21%
$10.53$10.4277,613 shs$367.24 million
08/08/2025$10.25$10.41
+1.51%
$10.46$10.29205,232 shs$366.46 million
08/07/2025$10.16$10.25
+0.89%
$10.28$10.1868,838 shs$361.05 million
08/06/2025$9.97$10.16
+1.91%
$10.23$9.9477,563 shs$357.84 million
08/05/2025$9.87$9.97
+1.02%
$9.98$9.8466,360 shs$351.14 million
08/04/2025$9.70$9.87
+1.74%
$9.88$9.74104,963 shs$347.63 million
08/01/2025$9.68$9.70
+0.21%
$9.76$9.7049,734 shs$341.67 million
07/31/2025$9.69$9.68
-0.10%
$9.79$9.64174,016 shs$340.93 million
07/30/2025$9.71$9.69
-0.21%
$9.75$9.6767,903 shs$341.28 million
07/29/2025$9.71$9.71
+0.05%
$9.80$9.6713,808 shs$342.03 million
07/28/2025$9.82$9.71
-1.17%
$9.84$9.6937,370 shs$341.81 million
07/25/2025$9.90$9.82
-0.81%
$9.92$9.8046,703 shs$345.86 million

This page (NYSE:JOF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners