Free Trial

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

Japan Smaller Capitalization Fund logo
$9.97 +0.11 (+1.12%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$9.96 -0.01 (-0.10%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Japan Smaller Capitalization Fund Stock Price Performance

The Japan Smaller Capitalization Fund (JOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.83%, with a year-to-date return of 29.99%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Japan Smaller Capitalization Fund traded at $9.97 with a market cap of $351.14 million and volume of 66,360 shares.

Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
+2.26%
3 Month
Performance
+11.71%
Year-To-Date
Performance
+29.99%
1 Year
Performance
+39.83%

JOF Stock Chart for Wednesday, August, 6, 2025

Japan Smaller Capitalization Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$9.87$9.97
+1.02%
$9.98$9.8466,360 shs$351.14 million
08/04/2025$9.70$9.87
+1.74%
$9.88$9.74104,963 shs$347.63 million
08/01/2025$9.68$9.70
+0.21%
$9.76$9.7049,734 shs$341.67 million
07/31/2025$9.69$9.68
-0.10%
$9.79$9.64174,016 shs$340.93 million
07/30/2025$9.71$9.69
-0.21%
$9.75$9.6767,903 shs$341.28 million
07/29/2025$9.71$9.71
+0.05%
$9.80$9.6713,808 shs$342.03 million
07/28/2025$9.82$9.71
-1.17%
$9.84$9.6937,370 shs$341.81 million
07/25/2025$9.90$9.82
-0.81%
$9.92$9.8046,703 shs$345.86 million
07/24/2025$9.93$9.90
-0.30%
$9.98$9.8719,342 shs$348.68 million
07/23/2025$9.73$9.93
+2.11%
$9.98$9.8389,893 shs$349.77 million
07/22/2025$9.74$9.73
-0.15%
$9.78$9.7035,142 shs$342.51 million
07/21/2025$9.63$9.74
+1.14%
$9.79$9.64143,175 shs$343.04 million
07/18/2025$9.61$9.63
+0.21%
$9.65$9.5912,370 shs$339.17 million
07/17/2025$9.55$9.61
+0.63%
$9.69$9.5636,881 shs$338.46 million
07/16/2025$9.56$9.55
-0.05%
$9.58$9.5238,778 shs$336.39 million
07/15/2025$9.72$9.56
-1.65%
$9.62$9.5337,638 shs$336.53 million
07/14/2025$9.71$9.72
+0.06%
$9.74$9.68116,417 shs$342.16 million
07/11/2025$9.69$9.71
+0.15%
$9.72$9.6638,174 shs$341.95 million
07/10/2025$9.66$9.69
+0.35%
$9.74$9.6628,582 shs$341.46 million
07/09/2025$9.63$9.66
+0.31%
$9.73$9.6424,131 shs$340.23 million
07/08/2025$9.54$9.63
+0.94%
$9.67$9.5923,542 shs$339.17 million
07/07/2025$9.75$9.54
-2.15%
$9.77$9.5436,272 shs$336.00 million

This page (NYSE:JOF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners