Free Trial

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

Japan Smaller Capitalization Fund logo
$8.36 +0.08 (+0.97%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$8.36 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Japan Smaller Capitalization Fund Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-0.46%
3 Month
Performance
+11.02%
6 Month
Performance
+6.23%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+10.73%
Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter.

JOF Stock Chart for Sunday, April, 20, 2025

Japan Smaller Capitalization Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.36$8.36$8.49$8.20134,667 shs$294.47 million
04/17/2025$8.28$8.36
+0.97%
$8.49$8.20134,667 shs$294.47 million
04/16/2025$8.27$8.28
+0.18%
$8.33$8.1987,395 shs$291.66 million
04/15/2025$8.18$8.27
+1.04%
$8.35$8.2070,460 shs$291.13 million
04/14/2025$8.12$8.18
+0.80%
$8.35$8.08105,814 shs$288.13 million
04/11/2025$7.87$8.12
+3.11%
$8.28$7.76116,537 shs$285.84 million
04/10/2025$8.10$7.87
-2.78%
$7.96$7.74100,360 shs$277.21 million
04/09/2025$7.64$8.10
+6.01%
$8.13$7.53118,512 shs$285.14 million
04/09/2025$7.64$8.10
+6.01%
$8.13$7.53118,512 shs$285.14 million
04/08/2025$7.65$7.64
-0.18%
$7.83$7.6080,650 shs$268.97 million
04/08/2025$7.65$7.64
-0.18%
$7.83$7.6080,650 shs$268.97 million
04/07/2025$7.74$7.65
-1.11%
$7.74$7.43110,382 shs$269.46 million
04/04/2025$8.08$7.74
-4.20%
$7.92$7.68165,325 shs$272.49 million
04/03/2025$8.23$8.08
-1.88%
$8.19$8.04145,388 shs$284.43 million
04/02/2025$8.28$8.23
-0.60%
$8.30$8.215,820 shs$289.89 million
04/01/2025$8.36$8.28
-0.96%
$8.35$8.2553,979 shs$291.66 million
03/31/2025$8.41$8.36
-0.59%
$8.39$8.3044,136 shs$294.47 million
03/28/2025$8.46$8.41
-0.53%
$8.47$8.3776,687 shs$296.23 million
03/27/2025$8.44$8.46
+0.17%
$8.50$8.4381,026 shs$297.82 million
03/26/2025$8.41$8.44
+0.37%
$8.53$8.41152,886 shs$297.33 million
03/25/2025$8.43$8.41
-0.24%
$8.47$8.36115,501 shs$296.23 million
03/24/2025$8.43$8.43
+0.06%
$8.44$8.4095,962 shs$296.94 million
03/21/2025$8.40$8.43
+0.31%
$8.46$8.39181,287 shs$296.76 million
03/20/2025$8.44$8.40
-0.47%
$8.44$8.3645,237 shs$295.85 million
03/19/2025$8.41$8.44
+0.40%
$8.45$8.3592,394 shs$297.26 million

This page (NYSE:JOF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners