Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History $7.52 +0.02 (+0.27%) (As of 12/24/2024 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Japan Smaller Capitalization Fund Stock Price Performance 5 Day Performance-0.13%1 Month Performance-1.05%3 Month Performance-8.74%6 Month Performance-0.53%Year-To-Date Performance-0.92%1 Year Performance+1.08% Receive JOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address $19 for a FULL YEAR of stock picks?! (Ad)We're offering you the chance to subscribe to Behind the Markets for an ENTIRE YEAR for just $19. But why? Because there is a very small window of time... as little as 25 days from now... That will change the market forever.Click here to get in now>>> JOF Stock Chart for Thursday, December, 26, 2024 JOF Chart by TradingView Japan Smaller Capitalization Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$7.52$7.52$7.54$7.5028,379 shs$264.88 million12/24/2024$7.50$7.52+0.27%$7.54$7.5028,379 shs$264.88 million12/23/2024$7.53$7.50-0.40%$7.56$7.4924,744 shs$264.18 million12/20/2024$7.55$7.53-0.26%$7.58$7.4729,468 shs$265.24 million12/19/2024$7.77$7.55-2.83%$7.70$7.5099,559 shs$265.94 million12/18/2024$7.86$7.77-1.15%$7.98$7.7533,769 shs$273.69 million Get the Latest News and Ratings for JOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$7.86$7.86$7.91$7.8517,693 shs$276.86 million12/16/2024$8.00$7.86-1.75%$7.96$7.8448,703 shs$276.86 million12/13/2024$7.97$8.00+0.38%$8.04$7.9352,357 shs$281.79 million12/12/2024$8.00$7.97-0.38%$8.02$7.94117,089 shs$280.74 million12/11/2024$7.96$8.00+0.50%$8.05$7.9795,602 shs$281.79 million12/10/2024$7.99$7.96-0.38%$8.03$7.92140,585 shs$280.38 million12/09/2024$8.02$7.99-0.37%$8.03$7.9869,133 shs$281.44 million12/06/2024$8.00$8.02+0.25%$8.17$8.0121,398 shs$282.50 million12/05/2024$7.99$8.00+0.13%$8.03$7.9426,431 shs$281.79 million12/04/2024$8.04$7.99-0.62%$8.19$7.94181,693 shs$281.41 million12/03/2024$7.90$8.04+1.77%$8.04$7.9833,313 shs$283.17 million12/02/2024$7.85$7.90+0.64%$7.91$7.8023,653 shs$278.27 million11/29/2024$7.67$7.85+2.35%$7.85$7.7329,918 shs$276.48 million11/28/2024$7.67$7.67$7.67$7.6325,583 shs$270.17 million11/27/2024$7.60$7.67+0.92%$7.67$7.6325,583 shs$270.14 million11/26/2024$7.64$7.60-0.52%$7.65$7.5862,773 shs$267.67 million11/25/2024$7.57$7.64+0.89%$7.71$7.62123,339 shs$269.08 million Related Companies MUC Stock Price Chart MQY Stock Price Chart SLRC Stock Price Chart HQH Stock Price Chart MYI Stock Price Chart PHK Stock Price Chart BTO Stock Price Chart NXP Stock Price Chart MUJ Stock Price Chart MMU Stock Price Chart Receive JOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JOF) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Smaller Capitalization Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Smaller Capitalization Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
