Free Trial

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

Japan Smaller Capitalization Fund logo
$8.41 -0.07 (-0.83%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$8.38 -0.03 (-0.34%)
As of 03/28/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Japan Smaller Capitalization Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.32%
3 Month
Performance
+10.37%
6 Month
Performance
+1.94%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+5.39%
Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter.

JOF Stock Chart for Monday, March, 31, 2025

Remove Ads

Japan Smaller Capitalization Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.46$8.41
-0.53%
$8.47$8.3776,687 shs$296.23 million
03/27/2025$8.44$8.46
+0.17%
$8.50$8.4381,026 shs$297.82 million
03/26/2025$8.41$8.44
+0.37%
$8.53$8.41152,886 shs$297.33 million
03/25/2025$8.43$8.41
-0.24%
$8.47$8.36115,501 shs$296.23 million
03/24/2025$8.43$8.43
+0.06%
$8.44$8.4095,962 shs$296.94 million
03/21/2025$8.40$8.43
+0.31%
$8.46$8.39181,287 shs$296.76 million
03/20/2025$8.44$8.40
-0.47%
$8.44$8.3645,237 shs$295.85 million
03/19/2025$8.41$8.44
+0.40%
$8.45$8.3592,394 shs$297.26 million
03/18/2025$8.50$8.41
-1.13%
$8.49$8.3844,901 shs$296.06 million
03/17/2025$8.38$8.50
+1.50%
$8.54$8.3499,954 shs$299.44 million
03/14/2025$8.27$8.38
+1.27%
$8.44$8.3336,477 shs$295.00 million
03/13/2025$8.35$8.27
-0.90%
$8.37$8.2570,604 shs$291.30 million
03/12/2025$8.20$8.35
+1.83%
$8.42$8.16113,259 shs$293.94 million
03/11/2025$8.18$8.20
+0.18%
$8.26$8.1689,123 shs$288.66 million
03/10/2025$8.22$8.18
-0.43%
$8.24$8.1490,981 shs$288.13 million
03/07/2025$8.18$8.22
+0.43%
$8.36$8.1926,428 shs$289.37 million
03/06/2025$8.11$8.18
+0.86%
$8.24$7.98201,091 shs$288.13 million
03/05/2025$7.97$8.11
+1.76%
$8.18$7.9870,116 shs$285.67 million
03/04/2025$7.98$7.97
-0.08%
$7.99$7.9127,435 shs$280.74 million
03/03/2025$7.91$7.98
+0.83%
$8.02$7.9648,889 shs$280.95 million
02/28/2025$7.99$7.91
-0.99%
$8.01$7.8960,034 shs$278.62 million

This page (NYSE:JOF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners