Free Trial

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

Japan Smaller Capitalization Fund logo
$7.95 -0.01 (-0.13%)
As of 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Japan Smaller Capitalization Fund Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+2.05%
3 Month
Performance
+4.98%
6 Month
Performance
-1.00%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+3.41%
Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter.

JOF Stock Chart for Monday, February, 24, 2025

Japan Smaller Capitalization Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$7.96$7.96
+0.05%
$8.00$7.9018,514 shs$280.38 million
02/20/2025$7.97$7.96
-0.13%
$8.01$7.9121,486 shs$280.21 million
02/19/2025$8.01$7.97
-0.49%
$8.00$7.9356,644 shs$280.56 million
02/18/2025$7.94$8.01
+0.82%
$8.02$7.9599,771 shs$281.94 million
02/17/2025$7.94$7.94$7.96$7.8948,973 shs$279.65 million
02/14/2025$7.93$7.94
+0.18%
$7.96$7.8948,973 shs$279.65 million
02/13/2025$7.88$7.93
+0.58%
$7.95$7.9033,718 shs$279.15 million
02/12/2025$7.96$7.88
-0.94%
$7.91$7.80138,696 shs$277.53 million
02/11/2025$7.97$7.96
-0.13%
$8.04$7.9215,874 shs$280.18 million
02/10/2025$7.89$7.97
+0.95%
$8.02$7.9425,061 shs$280.53 million
02/07/2025$7.93$7.89
-0.45%
$7.94$7.82122,270 shs$277.89 million
02/06/2025$7.74$7.93
+2.35%
$7.94$7.7857,833 shs$279.15 million
02/05/2025$7.69$7.74
+0.77%
$7.72$7.6215,753 shs$272.74 million
02/04/2025$7.61$7.69
+0.99%
$7.69$7.5443,237 shs$270.67 million
02/03/2025$7.71$7.61
-1.23%
$7.68$7.6130,095 shs$268.02 million
01/31/2025$7.74$7.71
-0.39%
$7.82$7.6824,992 shs$271.37 million
01/30/2025$7.66$7.74
+1.05%
$7.79$7.7015,093 shs$272.46 million
01/29/2025$7.72$7.66
-0.84%
$7.70$7.6339,424 shs$269.61 million
01/28/2025$7.67$7.72
+0.65%
$7.79$7.7037,484 shs$271.90 million
01/27/2025$7.79$7.67
-1.54%
$7.80$7.63166,886 shs$270.14 million
01/24/2025$7.66$7.79
+1.71%
$7.82$7.6124,934 shs$274.36 million
01/23/2025$7.60$7.66
+0.78%
$7.67$7.5933,899 shs$269.75 million

This page (NYSE:JOF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners