Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History $7.94 -0.02 (-0.25%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Japan Smaller Capitalization Fund Stock Price Performance 5 Day Performance-0.20%1 Month Performance+2.05%3 Month Performance+4.98%6 Month Performance-1.00%Year-To-Date Performance+3.65%1 Year Performance+3.41% Receive JOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address JOF Stock Chart for Monday, February, 24, 2025 JOF Chart by TradingView Japan Smaller Capitalization Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$7.96$7.96+0.05%$8.00$7.9018,514 shs$280.38 million02/20/2025$7.97$7.96-0.13%$8.01$7.9121,486 shs$280.21 million02/19/2025$8.01$7.97-0.49%$8.00$7.9356,644 shs$280.56 million02/18/2025$7.94$8.01+0.82%$8.02$7.9599,771 shs$281.94 million02/17/2025$7.94$7.94$7.96$7.8948,973 shs$279.65 million02/14/2025$7.93$7.94+0.18%$7.96$7.8948,973 shs$279.65 million02/13/2025$7.88$7.93+0.58%$7.95$7.9033,718 shs$279.15 million02/12/2025$7.96$7.88-0.94%$7.91$7.80138,696 shs$277.53 million02/11/2025$7.97$7.96-0.13%$8.04$7.9215,874 shs$280.18 million02/10/2025$7.89$7.97+0.95%$8.02$7.9425,061 shs$280.53 million Get the Latest News and Ratings for JOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$7.93$7.89-0.45%$7.94$7.82122,270 shs$277.89 million02/06/2025$7.74$7.93+2.35%$7.94$7.7857,833 shs$279.15 million02/05/2025$7.69$7.74+0.77%$7.72$7.6215,753 shs$272.74 million02/04/2025$7.61$7.69+0.99%$7.69$7.5443,237 shs$270.67 million02/03/2025$7.71$7.61-1.23%$7.68$7.6130,095 shs$268.02 million01/31/2025$7.74$7.71-0.39%$7.82$7.6824,992 shs$271.37 million01/30/2025$7.66$7.74+1.05%$7.79$7.7015,093 shs$272.46 million01/29/2025$7.72$7.66-0.84%$7.70$7.6339,424 shs$269.61 million01/28/2025$7.67$7.72+0.65%$7.79$7.7037,484 shs$271.90 million01/27/2025$7.79$7.67-1.54%$7.80$7.63166,886 shs$270.14 million01/24/2025$7.66$7.79+1.71%$7.82$7.6124,934 shs$274.36 million01/23/2025$7.60$7.66+0.78%$7.67$7.5933,899 shs$269.75 million Related Companies BBDC Stock Price Chart MUC Stock Price Chart AWF Stock Price Chart PFLT Stock Price Chart HQH Stock Price Chart CGBD Stock Price Chart CCAP Stock Price Chart BTO Stock Price Chart PHK Stock Price Chart NXP Stock Price Chart Receive JOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JOF) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryTrump’s World Liberty Bought $1M of THIS Coin Early investors could reap HUGE benefits…Crypto 101 Media | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Smaller Capitalization Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Smaller Capitalization Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
