Free Trial

Kenon (KEN) Stock Chart & Stock Price History

Kenon logo
$30.76 +0.09 (+0.28%)
As of 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kenon Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
-4.77%
3 Month
Performance
-3.68%
6 Month
Performance
+13.57%
Year-To-Date
Performance
-9.65%
1 Year
Performance
+41.70%
Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenon and its competitors with MarketBeat's FREE daily newsletter.

KEN Stock Chart for Friday, April, 25, 2025

Kenon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$30.53$30.72
+0.62%
$30.93$30.5711,922 shs$1.60 billion
04/23/2025$29.61$30.53
+3.11%
$30.88$30.3741,506 shs$1.59 billion
04/22/2025$28.28$29.61
+4.70%
$29.77$27.5070,300 shs$1.54 billion
04/21/2025$28.62$28.28
-1.19%
$28.56$27.9632,580 shs$1.47 billion
04/18/2025$28.62$28.62$28.91$27.9423,686 shs$1.49 billion
04/17/2025$27.70$28.62
+3.32%
$28.91$27.9423,686 shs$1.49 billion
04/16/2025$27.68$27.70
+0.09%
$28.08$27.3034,264 shs$1.44 billion
04/15/2025$28.50$27.68
-2.89%
$28.25$27.1057,370 shs$1.44 billion
04/14/2025$34.91$28.50
-18.35%
$29.40$28.2369,436 shs$1.49 billion
04/11/2025$33.19$34.91
+5.17%
$35.49$33.40140,100 shs$1.82 billion
04/10/2025$34.04$33.19
-2.49%
$33.75$31.2088,537 shs$1.73 billion
04/09/2025$31.61$34.04
+7.70%
$34.41$31.1699,201 shs$1.78 billion
04/09/2025$31.61$34.04
+7.70%
$34.41$31.1699,201 shs$1.78 billion
04/08/2025$30.99$31.61
+1.98%
$32.37$31.2544,472 shs$1.65 billion
04/08/2025$30.99$31.61
+1.98%
$32.37$31.2544,472 shs$1.65 billion
04/07/2025$30.63$30.99
+1.17%
$31.80$30.3324,121 shs$1.62 billion
04/04/2025$32.36$30.63
-5.33%
$32.49$30.1837,319 shs$1.65 billion
04/03/2025$32.51$32.36
-0.48%
$32.90$32.0921,906 shs$1.74 billion
04/02/2025$31.95$32.51
+1.75%
$32.74$32.0013,485 shs$1.75 billion
04/01/2025$31.98$31.95
-0.09%
$32.21$31.558,677 shs$1.72 billion
03/31/2025$31.47$31.98
+1.62%
$32.27$31.2019,522 shs$1.72 billion
03/28/2025$32.17$31.47
-2.17%
$31.90$31.4611,699 shs$1.70 billion
03/27/2025$31.30$32.17
+2.78%
$32.26$31.7611,902 shs$1.73 billion
03/26/2025$32.26$31.30
-2.98%
$32.04$31.3110,917 shs$1.69 billion
03/25/2025$31.98$32.26
+0.88%
$32.66$32.017,004 shs$1.74 billion
03/24/2025$32.03$31.98
-0.16%
$32.12$31.748,572 shs$1.72 billion

This page (NYSE:KEN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners