Free Trial

Kenon (KEN) Stock Chart & Stock Price History

Kenon logo
$43.00 +0.07 (+0.15%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$43.00 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kenon Stock Price Performance

The Kenon (KEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.68%, with a year-to-date return of 26.49%. In the past month, the stock has decreased 6.41%, reflecting recent market activity.

As of the latest close, Kenon traded at $43.01 with a market cap of $2.24 billion and volume of 6,657 shares. Five years ago, the stock traded at $20.72, representing a 107.55% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 100 shares.

Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.28%
1 Month
Performance
-6.41%
3 Month
Performance
+37.75%
Year-To-Date
Performance
+26.49%
1 Year
Performance
+74.68%
5 Year
Performance
+107.55%

KEN Stock Chart for Saturday, August, 9, 2025

Kenon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$43.08$43.01
-0.17%
$43.21$42.886,657 shs$2.24 billion
08/07/2025$43.00$43.08
+0.19%
$43.40$42.8516,810 shs$2.25 billion
08/06/2025$43.25$43.00
-0.58%
$43.32$42.6722,037 shs$2.24 billion
08/05/2025$44.93$43.25
-3.74%
$43.67$42.5656,617 shs$2.26 billion
08/04/2025$46.79$44.93
-3.96%
$45.74$44.6446,511 shs$2.34 billion
08/01/2025$47.58$46.79
-1.67%
$47.32$46.5825,076 shs$2.44 billion
07/31/2025$48.25$47.58
-1.39%
$48.27$47.3716,906 shs$2.48 billion
07/30/2025$48.17$48.25
+0.17%
$48.49$47.8610,023 shs$2.52 billion
07/29/2025$48.13$48.17
+0.09%
$48.23$47.907,552 shs$2.51 billion
07/28/2025$48.71$48.13
-1.19%
$48.42$47.8714,234 shs$2.51 billion
07/25/2025$48.33$48.71
+0.79%
$49.00$47.8228,984 shs$2.54 billion
07/24/2025$49.46$48.33
-2.28%
$48.74$47.9125,707 shs$2.52 billion
07/23/2025$46.90$49.46
+5.45%
$49.99$48.3544,292 shs$2.58 billion
07/22/2025$46.70$46.90
+0.43%
$47.08$46.668,178 shs$2.45 billion
07/21/2025$47.17$46.70
-0.98%
$47.17$46.5111,399 shs$2.44 billion
07/18/2025$46.90$47.17
+0.57%
$47.30$46.8411,948 shs$2.46 billion
07/17/2025$46.56$46.90
+0.73%
$47.20$46.5716,157 shs$2.45 billion
07/16/2025$44.70$46.56
+4.16%
$46.79$46.0433,570 shs$2.43 billion
07/15/2025$44.61$44.70
+0.20%
$45.02$44.3320,168 shs$2.33 billion
07/14/2025$45.06$44.61
-1.00%
$44.60$44.0518,794 shs$2.33 billion
07/11/2025$45.39$45.06
-0.72%
$45.44$44.6611,231 shs$2.35 billion
07/10/2025$45.95$45.39
-1.23%
$45.80$45.1215,785 shs$2.37 billion
07/09/2025$44.44$45.95
+3.40%
$46.03$45.2031,537 shs$2.40 billion
07/08/2025$43.93$44.44
+1.16%
$44.84$44.0619,731 shs$2.32 billion

This page (NYSE:KEN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners