Free Trial

Koppers (KOP) Stock Chart & Stock Price History

Koppers logo
$31.75 +0.02 (+0.06%)
(As of 05:19 PM ET)

Koppers Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-16.97%
3 Month
Performance
-14.49%
6 Month
Performance
-17.90%
Year-To-Date
Performance
-38.01%
1 Year
Performance
-36.50%
Receive KOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter.

KOP Stock Chart for Tuesday, December, 24, 2024

Koppers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$31.73$31.75
+0.06%
$31.91$31.2373,689 shs$643.54 million
12/23/2024$31.01$31.73
+2.32%
$31.81$30.98141,796 shs$643.14 million
12/20/2024$31.35$31.01
-1.08%
$31.72$30.641.02 million shs$628.54 million
12/19/2024$31.31$31.35
+0.13%
$31.81$31.25195,766 shs$635.43 million
12/18/2024$31.72$31.31
-1.29%
$32.34$30.95202,846 shs$634.62 million
12/17/2024$32.79$31.72
-3.25%
$32.48$31.67138,876 shs$642.93 million
12/16/2024$33.81$32.79
-3.03%
$33.95$32.41145,664 shs$664.52 million
12/13/2024$33.78$33.81
+0.09%
$34.00$33.3875,692 shs$685.33 million
12/12/2024$34.60$33.78
-2.37%
$34.60$33.73137,766 shs$684.69 million
12/11/2024$35.11$34.60
-1.44%
$35.75$34.42111,075 shs$701.34 million
12/10/2024$35.01$35.11
+0.27%
$35.86$34.53132,276 shs$711.58 million
12/09/2024$35.97$35.01
-2.67%
$36.41$34.95142,982 shs$709.65 million
12/06/2024$36.20$36.00
-0.55%
$37.09$35.65124,768 shs$729.72 million
12/05/2024$37.29$36.20
-2.92%
$37.51$36.05105,864 shs$733.77 million
12/04/2024$38.00$37.29
-1.87%
$38.00$36.88125,700 shs$755.83 million
12/03/2024$39.23$38.00
-3.14%
$39.23$37.93133,216 shs$770.26 million
12/02/2024$38.46$39.23
+2.00%
$39.46$38.2473,187 shs$795.19 million
11/29/2024$38.43$38.48
+0.13%
$38.84$38.3664,424 shs$779.99 million
11/28/2024$38.46$38.43
-0.08%
$39.30$38.3060,504 shs$778.98 million
11/27/2024$38.29$38.46
+0.44%
$39.30$38.3460,504 shs$779.58 million
11/26/2024$39.09$38.29
-2.03%
$38.80$37.9870,394 shs$776.10 million
11/25/2024$38.24$39.09
+2.21%
$39.79$38.55137,722 shs$775.09 million


This page (NYSE:KOP) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners