Free Trial

Koppers (KOP) Stock Chart & Stock Price History

Koppers logo
$25.02 -0.98 (-3.77%)
Closing price 03:59 PM Eastern
Extended Trading
$24.88 -0.14 (-0.56%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koppers Stock Price Performance

5 Day
Performance
-10.40%
1 Month
Performance
-10.27%
3 Month
Performance
-21.12%
6 Month
Performance
-31.68%
Year-To-Date
Performance
-22.78%
1 Year
Performance
-54.59%
Receive KOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter.

KOP Stock Chart for Friday, April, 4, 2025

Remove Ads

Koppers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$26.01$25.02
-3.79%
$25.10$23.81275,004 shs$512.56 million
04/03/2025$28.00$26.01
-7.13%
$26.66$25.58164,436 shs$532.74 million
04/02/2025$27.71$28.00
+1.06%
$28.04$27.0899,970 shs$573.61 million
04/01/2025$28.02$27.71
-1.11%
$28.04$27.32114,300 shs$567.57 million
03/31/2025$27.93$28.02
+0.33%
$28.16$27.55125,646 shs$573.96 million
03/28/2025$29.22$27.93
-4.44%
$29.05$27.38167,893 shs$572.07 million
03/27/2025$28.70$29.22
+1.81%
$29.31$28.13135,956 shs$598.66 million
03/26/2025$28.34$28.70
+1.28%
$28.88$28.28139,834 shs$588.03 million
03/25/2025$28.69$28.34
-1.21%
$28.64$28.18228,372 shs$580.57 million
03/24/2025$28.12$28.69
+2.04%
$28.77$28.44247,779 shs$587.70 million
03/21/2025$29.80$28.12
-5.65%
$29.43$28.09544,499 shs$575.96 million
03/20/2025$29.20$29.80
+2.05%
$30.12$28.56275,364 shs$610.48 million
03/19/2025$30.73$29.20
-4.96%
$30.65$28.50277,277 shs$598.19 million
03/18/2025$30.08$30.73
+2.15%
$31.24$29.78213,293 shs$629.43 million
03/17/2025$30.02$30.08
+0.18%
$30.53$29.44205,210 shs$616.20 million
03/14/2025$28.38$30.02
+5.80%
$30.08$28.43183,221 shs$615.07 million
03/13/2025$29.59$28.38
-4.09%
$29.95$28.04146,011 shs$581.35 million
03/12/2025$30.00$29.59
-1.37%
$30.12$29.21249,676 shs$606.14 million
03/11/2025$29.93$30.00
+0.24%
$30.35$29.45216,041 shs$614.56 million
03/10/2025$29.88$29.93
+0.17%
$30.39$29.45182,114 shs$613.11 million
03/07/2025$29.70$29.88
+0.61%
$30.02$29.31251,911 shs$605.56 million
03/06/2025$28.58$29.70
+3.90%
$29.99$28.26175,572 shs$601.89 million
03/05/2025$27.89$28.58
+2.49%
$28.80$27.77190,294 shs$579.29 million
03/04/2025$27.89$27.89
-0.02%
$28.10$27.00223,038 shs$565.20 million
03/03/2025$29.07$27.89
-4.04%
$29.44$27.69312,304 shs$590.03 million

This page (NYSE:KOP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners