KORE Group (KORE) Stock Chart & Stock Price History $2.78 -0.03 (-0.89%) Closing price 03:53 PM EasternExtended Trading$2.53 -0.25 (-9.01%) As of 07:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock KORE Group Stock Price Performance The KORE Group (KORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.75%, with a year-to-date return of -13.51%. In the past month, the stock has increased 14.14%, reflecting recent market activity. As of the latest close, KORE Group traded at $2.82 with a market cap of $48.39 million and volume of 36,858 shares. Receive KORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.04%1 Month Performance+14.14%3 Month Performance+14.61%Year-To-Date Performance-13.51%1 Year Performance+90.75% KORE Stock Chart for Friday, July, 18, 2025 KORE Chart by TradingView KORE Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$2.82$2.79-1.24%$2.85$2.772,966 shs$47.79 million07/17/2025$2.66$2.82+6.02%$2.85$2.5936,858 shs$48.39 million07/16/2025$2.54$2.66+4.89%$2.72$2.577,565 shs$45.65 million07/15/2025$2.56$2.54-0.74%$2.73$2.5030,822 shs$43.52 million07/14/2025$2.53$2.56+0.95%$2.74$2.5024,422 shs$43.84 million07/11/2025$2.57$2.53-1.52%$2.56$2.3313,985 shs$43.43 million07/10/2025$2.54$2.57+1.18%$2.60$2.508,287 shs$44.10 million07/09/2025$2.45$2.54+3.67%$2.67$2.4517,277 shs$43.59 million07/08/2025$2.38$2.45+3.16%$2.65$2.4027,040 shs$42.04 million07/07/2025$2.30$2.38+3.26%$2.43$2.248,900 shs$40.76 million Get the Latest News and Ratings for KORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$2.30$2.30$2.39$2.242,324 shs$39.47 million07/03/2025$2.40$2.30-4.17%$2.39$2.242,324 shs$39.47 million07/02/2025$2.35$2.40+2.13%$2.40$2.236,385 shs$41.18 million07/01/2025$2.39$2.35-1.67%$2.45$2.268,465 shs$40.33 million06/30/2025$2.35$2.39+1.70%$2.48$2.293,284 shs$41.01 million06/27/2025$2.32$2.35+1.29%$2.40$2.2318,522 shs$40.33 million06/26/2025$2.28$2.32+1.98%$2.46$2.239,021 shs$39.81 million06/25/2025$2.28$2.28$2.36$2.204,392 shs$39.04 million06/24/2025$2.32$2.28-1.94%$2.38$2.222,241 shs$39.04 million06/23/2025$2.30$2.32+0.87%$2.50$2.0316,394 shs$39.81 million06/20/2025$2.44$2.30-5.74%$2.48$2.207,499 shs$39.47 million06/19/2025$2.44$2.44$2.44$2.381,003 shs$41.87 million06/18/2025$2.44$2.44$2.44$2.381,003 shs$41.87 million06/17/2025$2.25$2.44+8.69%$2.49$2.228,302 shs$41.87 million Related Companies Crexendo Stock Price Chart Townsquare Media Stock Price Chart Creatd Stock Price Chart Saga Communications Stock Price Chart BuzzFeed Stock Price Chart Radio One Stock Price Chart Charge Enterprises Stock Price Chart uCloudlink Group Stock Price Chart MediaCo Stock Price Chart Siyata Mobile Stock Price Chart Receive KORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KORE) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KORE Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KORE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KORE Stock Alerts