Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy KORE Stock  Free KORE Stock Alerts

KORE Group (KORE) Stock Chart & Stock Price History

KORE Group logo
$2.52 +0.01 (+0.36%)
Closing price 03/28/2025 03:53 PM Eastern
Extended Trading
$2.50 -0.02 (-0.79%)
As of 03/28/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KORE Group Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+5.13%
3 Month
Performance
+3.24%
6 Month
Performance
+7.65%
Year-To-Date
Performance
-21.77%
1 Year
Performance
-35.99%
Receive KORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter.

KORE Stock Chart for Saturday, March, 29, 2025

KORE Chart by TradingView
Remove Ads

KORE Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.51$2.52
+0.52%		$2.59$2.4620,908 shs$42.84 million
03/27/2025$2.56$2.51
-2.11%		$2.60$2.493,026 shs$42.62 million
03/26/2025$2.56$2.56$2.57$2.407,513 shs$43.54 million
03/25/2025$2.54$2.56
+0.99%		$2.60$2.458,961 shs$43.54 million
03/24/2025$2.54$2.54
-0.16%		$2.61$2.444,999 shs$43.12 million
03/21/2025$2.50$2.54
+1.56%		$2.59$2.437,710 shs$43.18 million
03/20/2025$2.50$2.50$2.50$2.381,525 shs$42.52 million
03/19/2025$2.48$2.50
+1.01%		$2.60$2.3912,396 shs$42.52 million
03/18/2025$2.59$2.48
-4.26%		$2.57$2.3811,751 shs$42.10 million
03/17/2025$2.42$2.59
+6.82%		$2.59$2.4023,911 shs$43.97 million
03/14/2025$2.41$2.42
+0.62%		$2.50$2.2818,571 shs$41.16 million
03/13/2025$2.45$2.41
-1.84%		$2.49$2.363,952 shs$40.90 million
03/12/2025$2.45$2.45
+0.20%		$2.56$2.374,944 shs$41.67 million
03/11/2025$2.50$2.45
-2.20%		$2.59$2.348,872 shs$41.59 million
03/10/2025$2.54$2.50
-1.38%		$2.58$2.316,531 shs$42.52 million
03/07/2025$2.50$2.54
+1.40%		$2.58$2.454,728 shs$43.12 million
03/06/2025$2.48$2.50
+1.01%		$2.50$2.4014,768 shs$42.52 million
03/05/2025$2.49$2.48
-0.64%		$2.55$2.404,658 shs$42.10 million
03/04/2025$2.47$2.49
+1.05%		$2.60$2.3023,067 shs$42.37 million
03/03/2025$2.40$2.47
+2.88%		$2.52$2.3421,475 shs$41.93 million
02/28/2025$2.38$2.40
+0.88%		$2.50$2.2723,044 shs$40.75 million
Related Companies

This page (NYSE:KORE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored