Free Trial

KORE Group (KORE) Stock Chart & Stock Price History

KORE Group logo
$2.43 +0.11 (+4.74%)
Closing price 04/17/2025 03:55 PM Eastern
Extended Trading
$2.42 -0.01 (-0.41%)
As of 04/17/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KORE Group Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
-1.82%
3 Month
Performance
+19.70%
6 Month
Performance
+15.71%
Year-To-Date
Performance
-24.53%
1 Year
Performance
-38.48%
Receive KORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter.

KORE Stock Chart for Friday, April, 18, 2025

KORE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.33$2.43
+4.29%
$2.52$2.255,173 shs$41.33 million
04/16/2025$2.46$2.33
-5.09%
$2.49$2.3248,144 shs$39.63 million
04/15/2025$2.45$2.46
+0.20%
$2.55$2.3735,592 shs$41.76 million
04/14/2025$2.31$2.45
+6.24%
$2.49$2.417,662 shs$41.67 million
04/11/2025$2.34$2.31
-1.24%
$2.40$2.202,385 shs$39.22 million
04/10/2025$2.30$2.34
+1.74%
$2.36$2.227,309 shs$39.71 million
04/09/2025$2.29$2.30
+0.22%
$2.39$2.1414,224 shs$39.03 million
04/09/2025$2.29$2.30
+0.22%
$2.39$2.1414,224 shs$39.03 million
04/08/2025$2.35$2.29
-2.39%
$2.42$2.278,833 shs$38.95 million
04/08/2025$2.35$2.29
-2.39%
$2.42$2.278,833 shs$38.95 million
04/07/2025$2.25$2.35
+4.22%
$2.42$2.1047,276 shs$39.90 million
04/04/2025$2.45$2.25
-8.12%
$2.45$2.226,748 shs$38.29 million
04/03/2025$2.57$2.45
-4.67%
$2.51$2.366,418 shs$41.67 million
04/02/2025$2.51$2.57
+2.59%
$2.61$2.459,895 shs$43.71 million
04/01/2025$2.51$2.51$2.57$2.461,289 shs$42.61 million
03/31/2025$2.52$2.51
-0.56%
$2.52$2.414,023 shs$42.61 million
03/28/2025$2.51$2.52
+0.52%
$2.59$2.4620,908 shs$42.84 million
03/27/2025$2.56$2.51
-2.11%
$2.60$2.493,026 shs$42.62 million
03/26/2025$2.56$2.56$2.57$2.407,513 shs$43.54 million
03/25/2025$2.54$2.56
+0.99%
$2.60$2.458,961 shs$43.54 million
03/24/2025$2.54$2.54
-0.16%
$2.61$2.444,999 shs$43.12 million
03/21/2025$2.50$2.54
+1.56%
$2.59$2.437,710 shs$43.18 million
03/20/2025$2.50$2.50$2.50$2.381,525 shs$42.52 million
03/19/2025$2.48$2.50
+1.01%
$2.60$2.3912,396 shs$42.52 million
03/18/2025$2.59$2.48
-4.26%
$2.57$2.3811,751 shs$42.10 million
03/17/2025$2.42$2.59
+6.82%
$2.59$2.4023,911 shs$43.97 million

This page (NYSE:KORE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners