Free Trial

Kronos Worldwide (KRO) Stock Chart & Stock Price History

Kronos Worldwide logo
$11.35 +0.09 (+0.80%)
(As of 11/20/2024 ET)

Kronos Worldwide Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-4.18%
3 Month
Performance
-0.70%
6 Month
Performance
-14.66%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+36.75%
Receive KRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter.

KRO Stock Chart for Thursday, November, 21, 2024

Kronos Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.26$11.35
+0.80%
$11.36$11.12112,899 shs$1.31 billion
11/19/2024$11.32$11.26
-0.53%
$11.30$11.10153,827 shs$1.30 billion
11/18/2024$11.36$11.32
-0.35%
$11.61$11.21218,606 shs$1.30 billion
11/15/2024$11.35$11.37
+0.13%
$11.54$11.32142,184 shs$1.31 billion
11/14/2024$11.41$11.35
-0.48%
$11.45$11.20173,889 shs$1.31 billion
11/13/2024$11.42$11.41
-0.13%
$11.62$11.31192,559 shs$1.31 billion
11/12/2024$11.67$11.42
-2.14%
$11.63$11.16174,040 shs$1.31 billion
11/11/2024$12.18$11.67
-4.19%
$12.21$11.45239,649 shs$1.34 billion
11/08/2024$12.45$12.18
-2.17%
$12.32$11.90225,414 shs$1.40 billion
11/07/2024$12.97$12.45
-4.01%
$12.92$12.03326,609 shs$1.43 billion
11/06/2024$11.91$12.97
+8.95%
$12.97$12.23305,027 shs$1.49 billion
11/05/2024$11.76$11.91
+1.23%
$11.94$11.54112,048 shs$1.37 billion
11/04/2024$11.52$11.76
+2.08%
$12.03$11.53122,604 shs$1.35 billion
11/01/2024$11.54$11.52
-0.17%
$11.66$11.51152,471 shs$1.33 billion
10/31/2024$11.55$11.54
-0.09%
$11.70$11.4093,420 shs$1.33 billion
10/30/2024$11.38$11.55
+1.49%
$11.69$11.31127,011 shs$1.33 billion
10/29/2024$11.59$11.38
-1.81%
$11.61$11.3485,868 shs$1.31 billion
10/28/2024$11.65$11.59
-0.52%
$11.81$11.58131,812 shs$1.33 billion
10/25/2024$11.70$11.66
-0.34%
$11.75$11.59103,695 shs$1.34 billion
10/24/2024$11.89$11.70
-1.60%
$11.92$11.6370,249 shs$1.35 billion
10/23/2024$11.73$11.89
+1.36%
$11.93$11.60149,012 shs$1.37 billion
10/22/2024$11.85$11.73
-0.97%
$11.82$11.5986,416 shs$1.35 billion
10/21/2024$12.10$11.85
-2.11%
$12.13$11.76127,706 shs$1.36 billion


This page (NYSE:KRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners