Kronos Worldwide (KRO) Stock Chart & Stock Price History $11.76 +0.24 (+2.08%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Kronos Worldwide Stock Price Performance5 Day Performance+1.82%1 Month Performance-2.57%3 Month Performance+8.49%6 Month Performance-2.00%Year-To-Date Performance+18.31%1 Year Performance+49.24% Receive KRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. KRO Stock Chart for Tuesday, November, 5, 2024 KRO Chart by TradingView Kronos Worldwide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.54$11.52-0.17%$11.66$11.51152,471 shs$1.33 billion10/31/2024$11.55$11.54-0.09%$11.70$11.4093,420 shs$1.33 billion10/30/2024$11.38$11.55+1.49%$11.69$11.31127,011 shs$1.33 billion10/29/2024$11.59$11.38-1.81%$11.61$11.3485,868 shs$1.31 billion10/28/2024$11.65$11.59-0.52%$11.81$11.58131,812 shs$1.33 billion10/25/2024$11.70$11.66-0.34%$11.75$11.59103,695 shs$1.34 billion Get the Latest News and Ratings for KRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.89$11.70-1.60%$11.92$11.6370,249 shs$1.35 billion10/23/2024$11.73$11.89+1.36%$11.93$11.60149,012 shs$1.37 billion10/22/2024$11.85$11.73-0.97%$11.82$11.5986,416 shs$1.35 billion10/21/2024$12.10$11.85-2.11%$12.13$11.76127,706 shs$1.36 billion10/18/2024$12.35$12.10-2.02%$12.37$12.05105,043 shs$1.39 billion10/17/2024$12.33$12.35+0.16%$12.38$12.2094,400 shs$1.42 billion10/16/2024$12.02$12.33+2.58%$12.34$12.11179,469 shs$1.42 billion10/15/2024$12.16$12.02-1.15%$12.18$12.00129,923 shs$1.38 billion10/14/2024$12.18$12.16-0.16%$12.20$12.02134,774 shs$1.40 billion10/11/2024$12.10$12.19+0.74%$12.22$12.0880,473 shs$1.40 billion10/10/2024$11.84$12.10+2.20%$12.13$11.63127,860 shs$1.39 billion10/09/2024$11.86$11.84-0.17%$11.94$11.7389,787 shs$1.36 billion10/08/2024$11.98$11.86-0.96%$11.96$11.7174,082 shs$1.36 billion10/07/2024$12.07$11.98-0.79%$12.05$11.83106,453 shs$1.38 billion10/04/2024$11.91$12.07+1.34%$12.19$11.9197,596 shs$1.39 billion10/03/2024$12.14$11.91-1.89%$12.01$11.83100,004 shs$1.37 billion10/02/2024$12.30$12.14-1.30%$12.43$12.14118,315 shs$1.40 billion10/01/2024$12.44$12.30-1.13%$12.46$12.22200,369 shs$1.41 billion09/30/2024$12.45$12.44-0.08%$12.52$12.31133,290 shs$1.43 billion09/27/2024$12.42$12.45+0.24%$12.68$12.37167,324 shs$1.43 billion09/26/2024$11.98$12.42+3.67%$12.56$11.95195,456 shs$1.43 billion09/25/2024$12.00$11.98-0.17%$12.02$11.85159,168 shs$1.38 billion09/24/2024$11.45$12.00+4.80%$12.10$11.29161,745 shs$1.38 billion09/23/2024$11.33$11.45+1.06%$11.51$11.23147,168 shs$1.32 billion09/20/2024$11.43$11.34-0.79%$11.43$11.11228,029 shs$1.30 billion09/19/2024$11.15$11.43+2.51%$11.62$11.34111,074 shs$1.31 billion09/18/2024$11.42$11.15-2.36%$11.66$11.15164,872 shs$1.28 billion09/17/2024$11.23$11.42+1.69%$11.48$11.23146,888 shs$1.31 billion09/16/2024$11.22$11.23+0.09%$11.33$11.03192,190 shs$1.29 billion09/13/2024$10.63$11.23+5.64%$11.23$10.75208,496 shs$1.29 billion09/12/2024$10.64$10.63-0.09%$10.78$10.51181,477 shs$1.22 billion09/11/2024$10.52$10.64+1.14%$10.69$10.38219,413 shs$1.22 billion09/10/2024$10.69$10.52-1.59%$10.67$10.40268,019 shs$1.21 billion09/09/2024$10.81$10.69-1.11%$10.90$10.68169,918 shs$1.23 billionCharles Payne Wants You Prepared for Q4 (Ad)Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now.09/06/2024$11.17$10.81-3.22%$11.26$10.74219,441 shs$1.24 billion09/05/2024$11.26$11.17-0.80%$11.41$11.10237,655 shs$1.28 billion09/04/2024$11.07$11.26+1.72%$11.33$11.02224,233 shs$1.30 billion09/03/2024$11.56$11.07-4.24%$11.53$10.98180,610 shs$1.27 billion09/02/2024$11.56$11.56$11.72$11.44209,300 shs$1.33 billion08/30/2024$11.41$11.56+1.31%$11.72$11.44209,364 shs$1.33 billion08/29/2024$11.39$11.41+0.18%$11.54$11.32164,952 shs$1.31 billion08/28/2024$11.50$11.39-0.96%$11.55$11.36147,570 shs$1.31 billion08/27/2024$11.81$11.50-2.62%$11.72$11.46128,007 shs$1.32 billion08/26/2024$11.77$11.81+0.34%$12.14$11.79223,187 shs$1.36 billion08/23/2024$11.34$11.77+3.79%$11.82$11.47231,013 shs$1.35 billion08/22/2024$11.43$11.34-0.79%$11.54$11.25163,913 shs$1.30 billion08/21/2024$11.26$11.43+1.51%$11.50$11.27124,841 shs$1.31 billion08/20/2024$11.43$11.26-1.49%$11.40$11.13228,370 shs$1.30 billion08/19/2024$11.33$11.43+0.88%$11.53$11.33159,296 shs$1.31 billion08/16/2024$11.51$11.34-1.48%$11.58$11.21246,275 shs$1.30 billion08/15/2024$10.79$11.51+6.67%$11.53$10.94274,541 shs$1.32 billion08/14/2024$10.76$10.79+0.33%$10.87$10.60156,191 shs$1.24 billion08/13/2024$10.78$10.76-0.23%$10.87$10.65156,793 shs$1.24 billion08/12/2024$10.56$10.78+2.08%$10.90$10.62169,300 shs$1.24 billion08/09/2024$10.58$10.56-0.19%$10.70$10.47198,772 shs$1.21 billion08/08/2024$10.19$10.58+3.83%$10.71$10.23204,367 shs$1.22 billion08/07/2024$10.53$10.19-3.23%$10.76$10.08357,785 shs$1.17 billion08/06/2024$10.28$10.53+2.43%$10.74$10.24310,325 shs$1.21 billion08/05/2024$10.84$10.28-5.17%$10.44$9.94285,113 shs$1.18 billion Related Companies HWKN Stock Chart KOP Stock Chart TG Stock Chart LYB Stock Chart WLK Stock Chart CBT Stock Chart MTX Stock Chart TROX Stock Chart VHI Stock Chart LXU Stock Chart Receive KRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KRO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kronos Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kronos Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
