Free Trial

Klaviyo (KVYO) Stock Chart & Stock Price History

Klaviyo logo
$32.84 -0.84 (-2.49%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$32.86 +0.02 (+0.05%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Klaviyo Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-16.20%
3 Month
Performance
-23.21%
6 Month
Performance
-6.70%
Year-To-Date
Performance
-20.36%
1 Year
Performance
+28.89%
Receive KVYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klaviyo and its competitors with MarketBeat's FREE daily newsletter.

KVYO Stock Chart for Friday, March, 28, 2025

Remove Ads

Klaviyo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$33.75$32.84
-2.68%
$33.36$32.63507,204 shs$8.97 billion
03/26/2025$34.29$33.75
-1.59%
$34.42$33.03901,987 shs$9.22 billion
03/25/2025$33.85$34.29
+1.31%
$34.54$33.721.90 million shs$9.37 billion
03/24/2025$32.99$33.85
+2.58%
$34.11$33.421.00 million shs$9.24 billion
03/21/2025$32.84$32.99
+0.47%
$33.19$32.06887,667 shs$9.01 billion
03/20/2025$32.81$32.84
+0.11%
$33.38$32.47984,187 shs$8.97 billion
03/19/2025$32.11$32.81
+2.16%
$33.37$32.481.16 million shs$8.96 billion
03/18/2025$33.69$32.11
-4.68%
$33.61$31.811.23 million shs$8.77 billion
03/17/2025$33.36$33.69
+0.99%
$34.82$33.051.20 million shs$9.20 billion
03/14/2025$32.00$33.36
+4.25%
$34.00$32.671.31 million shs$9.11 billion
03/13/2025$34.67$32.00
-7.71%
$34.98$31.831.39 million shs$8.74 billion
03/12/2025$33.28$34.67
+4.18%
$34.96$33.421.75 million shs$9.47 billion
03/11/2025$31.67$33.28
+5.10%
$33.72$31.191.33 million shs$9.09 billion
03/10/2025$34.04$31.67
-6.96%
$33.82$30.762.84 million shs$8.65 billion
03/07/2025$37.66$34.04
-9.63%
$37.60$33.832.51 million shs$9.30 billion
03/06/2025$40.32$37.66
-6.60%
$39.66$37.471.05 million shs$10.29 billion
03/05/2025$37.85$40.32
+6.53%
$40.60$37.482.66 million shs$11.01 billion
03/04/2025$38.31$37.85
-1.20%
$38.29$36.012.58 million shs$10.34 billion
03/03/2025$39.19$38.31
-2.25%
$40.00$37.941.03 million shs$10.46 billion
02/28/2025$39.88$39.19
-1.73%
$39.83$38.291.35 million shs$10.57 billion
02/27/2025$40.51$39.88
-1.55%
$41.35$39.70720,350 shs$10.75 billion

This page (NYSE:KVYO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners