Quaker Chemical (KWR) Stock Chart & Stock Price History $168.53 -3.10 (-1.81%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Quaker Chemical Stock Price Performance5 Day Performance-0.84%1 Month Performance+4.06%3 Month Performance+6.16%6 Month Performance-8.58%Year-To-Date Performance-21.03%1 Year Performance-3.94% Receive KWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide KWR Stock Chart for Thursday, November, 14, 2024 KWR Chart by TradingView Quaker Chemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$171.63$168.53-1.81%$172.00$167.38185,175 shs$3.00 billion11/13/2024$171.21$171.63+0.25%$173.81$170.5181,781 shs$3.05 billion11/12/2024$173.13$171.21-1.11%$175.17$169.0689,295 shs$3.05 billion11/11/2024$169.95$173.13+1.87%$175.83$172.0875,573 shs$3.08 billion11/08/2024$169.75$170.07+0.19%$173.44$169.01134,306 shs$3.03 billion11/07/2024$180.23$169.75-5.81%$178.76$167.81138,638 shs$3.02 billion Get the Latest News and Ratings for KWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$160.69$180.23+12.16%$180.97$168.29213,573 shs$3.21 billion11/05/2024$160.25$160.69+0.27%$161.45$157.50103,195 shs$2.86 billion11/04/2024$161.09$160.25-0.52%$161.87$159.43142,137 shs$2.88 billion11/01/2024$151.78$161.09+6.13%$161.20$153.54203,241 shs$2.90 billion10/31/2024$154.60$151.78-1.82%$156.65$151.43101,402 shs$2.73 billion10/30/2024$151.98$154.60+1.72%$155.95$151.77114,362 shs$2.78 billion10/29/2024$154.50$151.98-1.63%$153.90$151.31102,466 shs$2.73 billion10/28/2024$153.87$154.50+0.41%$156.41$154.4176,733 shs$2.78 billion10/25/2024$154.82$153.82-0.65%$156.58$153.6361,295 shs$2.77 billion10/24/2024$155.00$154.82-0.12%$156.21$153.8778,117 shs$2.79 billion10/23/2024$157.39$155.00-1.52%$157.81$154.5274,304 shs$2.79 billion10/22/2024$158.75$157.39-0.86%$158.67$156.11106,822 shs$2.83 billion10/21/2024$162.23$158.75-2.15%$161.85$158.5765,025 shs$2.86 billion10/18/2024$164.90$162.26-1.60%$165.79$162.2663,701 shs$2.92 billion10/17/2024$165.63$164.90-0.44%$165.84$162.9371,597 shs$2.97 billion10/16/2024$162.54$165.63+1.90%$166.43$163.0168,543 shs$2.98 billion10/15/2024$161.95$162.54+0.36%$163.85$161.3278,869 shs$2.92 billion10/14/2024$161.60$161.95+0.22%$161.99$160.4347,889 shs$2.91 billion10/11/2024$159.92$161.58+1.04%$162.29$160.4767,555 shs$2.91 billion10/10/2024$161.37$159.92-0.90%$160.92$159.07135,019 shs$2.88 billion10/09/2024$159.60$161.37+1.11%$162.35$159.1063,830 shs$2.90 billion10/08/2024$160.94$159.60-0.83%$161.35$158.71110,883 shs$2.87 billion10/07/2024$164.97$160.94-2.44%$164.78$160.5186,067 shs$2.90 billion10/04/2024$160.25$164.92+2.91%$165.06$162.26110,111 shs$2.97 billion10/03/2024$163.63$160.25-2.07%$163.00$160.0276,854 shs$2.88 billion10/02/2024$163.31$163.63+0.20%$165.45$163.5354,994 shs$2.94 billion10/01/2024$168.49$163.31-3.07%$167.70$160.29156,656 shs$2.94 billion09/30/2024$171.52$168.49-1.77%$170.49$167.3186,620 shs$3.03 billion09/27/2024$168.84$171.97+1.85%$172.96$169.40178,447 shs$3.09 billion09/26/2024$166.19$168.84+1.59%$169.13$167.0497,600 shs$3.04 billion09/25/2024$165.46$166.19+0.44%$166.98$163.8594,243 shs$2.99 billion09/24/2024$164.51$165.46+0.57%$167.27$164.08190,243 shs$2.98 billion09/23/2024$165.69$164.51-0.71%$167.53$163.61106,839 shs$2.96 billion09/20/2024$172.36$165.69-3.87%$171.81$165.60263,200 shs$2.98 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/19/2024$168.97$172.36+2.01%$173.05$168.9988,460 shs$3.10 billion09/18/2024$169.31$168.97-0.20%$174.46$168.18146,143 shs$3.04 billion09/17/2024$165.60$169.31+2.24%$169.80$166.67121,567 shs$3.05 billion09/16/2024$164.69$165.60+0.55%$166.68$162.83107,280 shs$2.98 billion09/13/2024$161.10$164.73+2.25%$165.47$162.7953,941 shs$2.96 billion09/12/2024$160.24$161.10+0.54%$161.57$158.7476,602 shs$2.90 billion09/11/2024$160.18$160.24+0.04%$160.48$157.31106,575 shs$2.88 billion09/10/2024$159.28$160.18+0.57%$161.23$158.9776,647 shs$2.88 billion09/09/2024$161.00$159.28-1.07%$161.30$158.10136,308 shs$2.87 billion09/06/2024$165.33$161.06-2.58%$165.14$161.03109,345 shs$2.90 billion09/05/2024$166.01$165.33-0.41%$166.40$164.4282,340 shs$2.97 billion09/04/2024$164.82$166.01+0.72%$166.66$163.7866,811 shs$2.99 billion09/03/2024$169.27$164.82-2.63%$168.50$164.31100,999 shs$2.97 billion09/02/2024$169.27$169.27$169.71$167.1357,900 shs$3.05 billion08/30/2024$168.77$169.00+0.14%$170.31$167.1357,951 shs$3.04 billion08/29/2024$165.34$168.77+2.07%$169.30$166.4367,347 shs$3.04 billion08/28/2024$166.30$165.34-0.58%$167.80$164.8656,909 shs$2.97 billion08/27/2024$168.04$166.30-1.04%$167.63$164.3474,012 shs$2.99 billion08/26/2024$167.06$168.04+0.59%$171.15$167.7377,302 shs$3.02 billion08/23/2024$163.20$167.15+2.42%$168.97$163.2764,440 shs$3.01 billion08/22/2024$164.15$163.20-0.58%$165.00$162.9470,985 shs$2.94 billion08/21/2024$162.40$164.15+1.08%$164.38$161.3158,096 shs$2.95 billion08/20/2024$162.66$162.40-0.16%$162.58$160.7059,369 shs$2.92 billion08/19/2024$161.49$162.66+0.72%$162.75$161.0259,219 shs$2.93 billion08/16/2024$162.17$161.40-0.47%$164.37$160.7174,365 shs$2.90 billion08/15/2024$158.75$162.17+2.15%$163.97$161.3964,982 shs$2.92 billion08/14/2024$160.12$158.75-0.86%$160.31$158.0360,087 shs$2.86 billion08/13/2024$158.41$160.12+1.08%$160.86$156.9189,180 shs$2.88 billion Related Companies Albemarle Stock Chart Balchem Stock Chart NewMarket Stock Chart Ashland Stock Chart H.B. Fuller Stock Chart Sensient Technologies Stock Chart Innospec Stock Chart Minerals Technologies Stock Chart Stepan Stock Chart FutureFuel Stock Chart Receive KWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KWR) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quaker Chemical Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quaker Chemical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KWR Stock Alerts