Free Trial

Lithium Americas (Argentina) (LAR) Stock Chart & Stock Price History

Lithium Americas (Argentina) logo
$3.42 -0.01 (-0.29%)
As of 08/29/2025 03:58 PM Eastern

Lithium Americas (Argentina) Stock Price Performance

The Lithium Americas (Argentina) (LAR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.20%, reflecting recent market activity.

As of the latest close, Lithium Americas (Argentina) traded at $3.42 with a market cap of and volume of 1.08 million shares.

Receive LAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.23%
1 Month
Performance
+26.20%
3 Month
Performance
+94.87%

LAR Stock Chart for Saturday, August, 30, 2025

Lithium Americas (Argentina) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.43$3.42
-0.29%
$3.44$3.331.08 million shs$555.07 million
08/28/2025$3.25$3.43
+5.54%
$3.51$3.191.65 million shs$556.69 million
08/27/2025$3.21$3.25
+1.25%
$3.30$3.161.74 million shs$527.48 million
08/26/2025$3.25$3.21
-1.23%
$3.33$3.191.00 million shs$520.98 million
08/25/2025$3.21$3.25
+1.25%
$3.40$3.141.69 million shs$527.48 million
08/22/2025$3.14$3.21
+2.23%
$3.26$3.12838,816 shs$519.70 million
08/21/2025$3.11$3.14
+0.96%
$3.20$3.071.20 million shs$508.37 million
08/20/2025$3.22$3.11
-3.42%
$3.19$3.061.60 million shs$503.51 million
08/19/2025$3.29$3.22
-2.13%
$3.31$3.201.43 million shs$521.32 million
08/18/2025$3.33$3.29
-1.20%
$3.43$3.291.42 million shs$532.65 million
08/15/2025$3.36$3.33
-0.89%
$3.46$3.321.06 million shs$539.13 million
08/14/2025$3.46$3.36
-2.89%
$3.48$3.341.55 million shs$543.98 million
08/13/2025$3.63$3.46
-4.68%
$3.76$3.452.25 million shs$560.17 million
08/12/2025$3.65$3.63
-0.55%
$3.76$3.523.24 million shs$587.70 million
08/11/2025$2.82$3.65
+29.43%
$3.69$3.139.22 million shs$590.94 million
08/08/2025$2.69$2.82
+4.83%
$2.82$2.711.20 million shs$456.56 million
08/07/2025$2.64$2.69
+1.89%
$2.85$2.661.41 million shs$435.51 million
08/06/2025$2.72$2.64
-2.94%
$2.76$2.601.39 million shs$427.42 million
08/05/2025$2.55$2.72
+6.67%
$2.72$2.571.37 million shs$440.37 million
08/04/2025$2.63$2.55
-3.04%
$2.69$2.52872,734 shs$412.85 million
08/01/2025$2.65$2.63
-0.75%
$2.65$2.571.01 million shs$425.80 million
07/31/2025$2.71$2.65
-2.21%
$2.74$2.631.08 million shs$429.04 million
07/30/2025$2.85$2.71
-4.91%
$2.87$2.691.99 million shs$438.75 million
07/29/2025$2.94$2.85
-3.06%
$2.97$2.841.56 million shs$461.42 million

This page (NYSE:LAR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners