Free Trial

Lithium Americas (Argentina) (LAR) Stock Chart & Stock Price History

Lithium Americas (Argentina) logo
$2.82 +0.13 (+4.83%)
As of 08/8/2025 03:59 PM Eastern

Lithium Americas (Argentina) Stock Price Performance

The Lithium Americas (Argentina) (LAR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.53%, reflecting recent market activity.

As of the latest close, Lithium Americas (Argentina) traded at $2.82 with a market cap of and volume of 1.20 million shares.

Receive LAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.68%
1 Month
Performance
+16.53%
3 Month
Performance
+32.39%

LAR Stock Chart for Sunday, August, 10, 2025

Lithium Americas (Argentina) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.69$2.82
+4.83%
$2.82$2.711.20 million shs$456.56 million
08/07/2025$2.64$2.69
+1.89%
$2.85$2.661.41 million shs$435.51 million
08/06/2025$2.72$2.64
-2.94%
$2.76$2.601.39 million shs$427.42 million
08/05/2025$2.55$2.72
+6.67%
$2.72$2.571.37 million shs$440.37 million
08/04/2025$2.63$2.55
-3.04%
$2.69$2.52872,734 shs$412.85 million
08/01/2025$2.65$2.63
-0.75%
$2.65$2.571.01 million shs$425.80 million
07/31/2025$2.71$2.65
-2.21%
$2.74$2.631.08 million shs$429.04 million
07/30/2025$2.85$2.71
-4.91%
$2.87$2.691.99 million shs$438.75 million
07/29/2025$2.94$2.85
-3.06%
$2.97$2.841.56 million shs$461.42 million
07/28/2025$3.23$2.94
-8.98%
$3.15$2.902.28 million shs$475.99 million
07/25/2025$3.06$3.23
+5.56%
$3.24$3.022.89 million shs$522.94 million
07/24/2025$2.91$3.06
+5.15%
$3.10$2.962.60 million shs$495.41 million
07/23/2025$2.99$2.91
-2.68%
$2.99$2.821.23 million shs$471.13 million
07/22/2025$2.78$2.99
+7.55%
$3.01$2.801.91 million shs$484.08 million
07/21/2025$2.73$2.78
+1.83%
$2.87$2.751.72 million shs$450.08 million
07/18/2025$2.77$2.73
-1.44%
$2.81$2.681.26 million shs$441.99 million
07/17/2025$2.53$2.77
+9.49%
$2.78$2.532.00 million shs$448.46 million
07/16/2025$2.57$2.53
-1.36%
$2.60$2.451.35 million shs$409.61 million
07/15/2025$2.53$2.57
+1.38%
$2.65$2.471.73 million shs$415.27 million
07/14/2025$2.52$2.53
+0.40%
$2.53$2.44939,740 shs$409.61 million
07/11/2025$2.42$2.52
+4.13%
$2.52$2.371.35 million shs$407.99 million
07/10/2025$2.35$2.42
+2.98%
$2.54$2.322.41 million shs$391.80 million
07/09/2025$2.34$2.35
+0.43%
$2.38$2.221.07 million shs$380.47 million

This page (NYSE:LAR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners