Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy LAR Stock  Free LAR Stock Alerts

Lithium Argentina (LAR) Stock Chart & Stock Price History

Lithium Argentina logo
$2.12 +0.05 (+2.16%)
As of 04/14/2025 03:58 PM Eastern
Compare

Lithium Argentina Stock Price Performance

5 Day
Performance
+8.14%
1 Month
Performance
-4.71%
Receive LAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Argentina and its competitors with MarketBeat's FREE daily newsletter.

LAR Stock Chart for Tuesday, April, 15, 2025

LAR Chart by TradingView
Remove Ads

Lithium Argentina Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$2.08$2.13
+2.16%		$2.20$2.11729,229 shs$344.04 million
04/11/2025$1.97$2.08
+5.85%		$2.11$1.98661,009 shs$336.75 million
04/10/2025$2.02$1.97
-2.48%		$2.05$1.89787,922 shs$318.13 million
04/09/2025$1.77$2.02
+14.16%		$2.04$1.731.22 million shs$326.23 million
04/09/2025$1.77$2.02
+14.16%		$2.04$1.731.22 million shs$326.23 million
04/08/2025$1.86$1.77
-5.11%		$1.95$1.731.35 million shs$285.75 million
04/08/2025$1.86$1.77
-5.11%		$1.95$1.731.35 million shs$285.75 million
04/07/2025$1.90$1.86
-2.11%		$2.00$1.801.31 million shs$301.13 million
04/04/2025$2.04$1.90
-6.86%		$2.00$1.831.60 million shs$307.67 million
04/03/2025$2.13$2.04
-4.23%		$2.10$2.021.10 million shs$330.34 million
04/02/2025$2.16$2.13
-1.39%		$2.16$2.10635,935 shs$344.92 million
04/01/2025$2.15$2.16
+0.47%		$2.20$2.11423,625 shs$349.77 million
03/31/2025$2.13$2.15
+0.94%		$2.16$2.07778,967 shs$348.15 million
03/28/2025$2.32$2.13
-8.19%		$2.38$2.131.03 million shs$344.92 million
03/27/2025$2.28$2.32
+1.75%		$2.32$2.231.27 million shs$375.68 million
03/26/2025$2.29$2.28
-0.44%		$2.32$2.25584,596 shs$369.21 million
03/25/2025$2.34$2.29
-2.14%		$2.42$2.24776,422 shs$370.82 million
03/24/2025$2.33$2.34
+0.43%		$2.40$2.33626,002 shs$378.92 million
03/21/2025$2.46$2.33
-5.28%		$2.42$2.33970,454 shs$377.30 million
03/20/2025$2.47$2.46
-0.40%		$2.50$2.42778,126 shs$398.35 million
03/19/2025$2.51$2.47
-1.59%		$2.51$2.44910,448 shs$399.97 million
03/18/2025$2.30$2.51
+9.13%		$2.58$2.282.75 million shs$406.45 million
03/17/2025$2.23$2.30
+3.14%		$2.30$2.21797,983 shs$372.44 million
03/14/2025$2.18$2.23
+2.29%		$2.24$2.18606,727 shs$361.11 million
Related Companies

This page (NYSE:LAR) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored