Free Trial

BNY Mellon Strategic Municipals (LEO) Stock Chart & Stock Price History

BNY Mellon Strategic Municipals logo
$5.87 -0.01 (-0.17%)
Closing price 08/15/2025 03:58 PM Eastern
Extended Trading
$5.88 +0.00 (+0.09%)
As of 08/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Strategic Municipals Stock Price Performance

The BNY Mellon Strategic Municipals (LEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.49%, with a year-to-date return of -2.81%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, BNY Mellon Strategic Municipals traded at $5.87 with a market cap of $365.64 million and volume of 80,814 shares. Five years ago, the stock traded at $8.36, representing a 29.78% decrease over that period. At the time, it had a market cap of $521.86 million and a volume of 2,330 shares.

Receive LEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+1.03%
3 Month
Performance
-0.68%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-7.49%
5 Year
Performance
-29.78%

LEO Stock Chart for Saturday, August, 16, 2025

BNY Mellon Strategic Municipals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$5.91$5.87
-0.59%
$5.91$5.8780,814 shs$365.64 million
08/14/2025$5.94$5.91
-0.59%
$5.94$5.88159,748 shs$367.83 million
08/13/2025$5.91$5.94
+0.51%
$5.94$5.90184,795 shs$370.00 million
08/12/2025$5.91$5.91
+0.08%
$5.93$5.87185,319 shs$368.13 million
08/11/2025$5.89$5.91
+0.25%
$5.93$5.89172,211 shs$367.83 million
08/08/2025$5.91$5.89
-0.36%
$5.94$5.88108,368 shs$366.89 million
08/07/2025$5.92$5.91
-0.07%
$5.95$5.91132,114 shs$368.20 million
08/06/2025$5.91$5.92
+0.17%
$5.95$5.90242,324 shs$368.45 million
08/05/2025$5.87$5.91
+0.60%
$5.94$5.87120,646 shs$367.83 million
08/04/2025$5.88$5.87
-0.09%
$5.89$5.86135,570 shs$365.64 million
08/01/2025$5.87$5.88
+0.09%
$5.88$5.84187,426 shs$365.95 million
07/31/2025$5.81$5.87
+1.03%
$5.88$5.80206,993 shs$365.64 million
07/30/2025$5.81$5.81
+0.09%
$5.82$5.78120,631 shs$361.91 million
07/29/2025$5.79$5.81
+0.35%
$5.81$5.79108,903 shs$361.59 million
07/28/2025$5.79$5.79$5.80$5.7885,677 shs$360.35 million
07/25/2025$5.76$5.79
+0.52%
$5.79$5.73143,120 shs$360.35 million
07/24/2025$5.76$5.76$5.81$5.7171,758 shs$358.49 million
07/23/2025$5.78$5.76
-0.35%
$5.76$5.72253,118 shs$358.48 million
07/22/2025$5.79$5.78
-0.17%
$5.79$5.76114,370 shs$359.73 million
07/21/2025$5.78$5.79
+0.09%
$5.79$5.76138,873 shs$360.35 million
07/18/2025$5.78$5.78
+0.09%
$5.78$5.75117,615 shs$360.04 million
07/17/2025$5.81$5.78
-0.60%
$5.86$5.75235,996 shs$359.73 million
07/16/2025$5.84$5.81
-0.51%
$5.85$5.80281,984 shs$361.91 million
07/15/2025$5.85$5.84
-0.09%
$5.85$5.81178,051 shs$363.78 million
07/14/2025$5.89$5.85
-0.68%
$5.85$5.82236,537 shs$364.09 million

This page (NYSE:LEO) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners