Free Trial

BNY Mellon Strategic Municipals (LEO) Stock Chart & Stock Price History

BNY Mellon Strategic Municipals logo
$6.21 0.00 (0.00%)
(As of 11/22/2024 ET)

BNY Mellon Strategic Municipals Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-1.11%
3 Month
Performance
-2.89%
6 Month
Performance
+4.37%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+12.09%
Receive LEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter.

LEO Stock Chart for Saturday, November, 23, 2024

BNY Mellon Strategic Municipals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$6.21$6.21$6.22$6.19119,869 shs$0.00
11/21/2024$6.22$6.21
-0.16%
$6.25$6.20112,603 shs$0.00
11/20/2024$6.25$6.22
-0.48%
$6.25$6.17183,588 shs$0.00
11/19/2024$6.25$6.25$6.26$6.24140,948 shs$0.00
11/18/2024$6.25$6.25$6.26$6.23161,636 shs$0.00
11/15/2024$6.30$6.25
-0.79%
$6.28$6.23140,159 shs$0.00
11/14/2024$6.26$6.30
+0.64%
$6.30$6.26198,961 shs$0.00
11/13/2024$6.27$6.26
-0.16%
$6.32$6.26131,051 shs$0.00
11/12/2024$6.33$6.27
-0.95%
$6.34$6.2688,460 shs$0.00
11/11/2024$6.33$6.33$6.36$6.30130,858 shs$0.00
11/08/2024$6.26$6.33
+1.12%
$6.34$6.28145,781 shs$0.00
11/07/2024$6.18$6.26
+1.29%
$6.27$6.18258,619 shs$0.00
11/06/2024$6.25$6.18
-1.04%
$6.25$6.11317,295 shs$0.00
11/05/2024$6.24$6.25
+0.08%
$6.27$6.23241,666 shs$0.00
11/04/2024$6.25$6.24
-0.16%
$6.31$6.23145,867 shs$0.00
11/01/2024$6.30$6.25
-0.79%
$6.37$6.23141,699 shs$0.00
10/31/2024$6.29$6.30
+0.16%
$6.34$6.21157,999 shs$0.00
10/30/2024$6.22$6.29
+1.13%
$6.30$6.23136,782 shs$0.00
10/29/2024$6.28$6.22
-0.96%
$6.28$6.2194,330 shs$0.00
10/28/2024$6.27$6.28
+0.16%
$6.33$6.2584,779 shs$0.00
10/25/2024$6.27$6.27
-0.08%
$6.30$6.2666,096 shs$0.00
10/24/2024$6.28$6.27
-0.16%
$6.30$6.26113,567 shs$0.00
10/23/2024$6.41$6.28
-2.03%
$6.43$6.2889,031 shs$0.00
10/22/2024$6.42$6.41
-0.16%
$6.45$6.4074,828 shs$0.00


This page (NYSE:LEO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners