BNY Mellon Strategic Municipals (LEO) Stock Chart & Stock Price History $6.25 -0.09 (-1.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends BNY Mellon Strategic Municipals Stock Price Performance5 Day Performance-0.48%1 Month Performance-5.16%3 Month Performance-0.79%6 Month Performance+4.69%Year-To-Date Performance+6.66%1 Year Performance+19.05% Receive LEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. LEO Stock Chart for Saturday, November, 2, 2024 LEO Chart by TradingView BNY Mellon Strategic Municipals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.30$6.25-0.79%$6.37$6.23141,699 shs$0.0010/31/2024$6.29$6.30+0.16%$6.34$6.21157,999 shs$0.0010/30/2024$6.22$6.29+1.13%$6.30$6.23136,782 shs$0.0010/29/2024$6.28$6.22-0.96%$6.28$6.2194,330 shs$0.0010/28/2024$6.27$6.28+0.16%$6.33$6.2584,779 shs$0.0010/25/2024$6.27$6.27-0.08%$6.30$6.2666,096 shs$0.00 Get the Latest News and Ratings for LEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.28$6.27-0.16%$6.30$6.26113,567 shs$0.0010/23/2024$6.41$6.28-2.03%$6.43$6.2889,031 shs$0.0010/22/2024$6.42$6.41-0.16%$6.45$6.4074,828 shs$0.0010/21/2024$6.50$6.42-1.23%$6.51$6.41121,108 shs$0.0010/18/2024$6.50$6.50$6.53$6.5060,468 shs$0.0010/17/2024$6.46$6.50+0.62%$6.53$6.46171,912 shs$0.0010/16/2024$6.43$6.46+0.54%$6.46$6.42153,372 shs$0.0010/15/2024$6.41$6.43+0.23%$6.45$6.40148,040 shs$0.0010/14/2024$6.47$6.41-0.93%$6.49$6.41126,084 shs$0.0010/11/2024$6.48$6.47-0.15%$6.50$6.4799,052 shs$0.0010/10/2024$6.49$6.48-0.08%$6.52$6.46185,658 shs$0.0010/09/2024$6.48$6.49+0.15%$6.51$6.45311,545 shs$0.0010/08/2024$6.48$6.48-0.08%$6.48$6.46100,377 shs$0.0010/07/2024$6.50$6.48-0.31%$6.51$6.46133,872 shs$0.0010/04/2024$6.53$6.50-0.46%$6.55$6.4999,226 shs$0.0010/03/2024$6.59$6.53-0.91%$6.61$6.52169,143 shs$0.0010/02/2024$6.61$6.59-0.30%$6.60$6.56161,401 shs$0.0010/01/2024$6.51$6.61+1.54%$6.64$6.55143,742 shs$0.0009/30/2024$6.51$6.51$6.57$6.51175,623 shs$0.0009/27/2024$6.52$6.51-0.15%$6.55$6.5095,248 shs$0.0009/26/2024$6.55$6.52-0.46%$6.59$6.51181,359 shs$0.0009/25/2024$6.52$6.55+0.46%$6.57$6.53133,609 shs$0.0009/24/2024$6.51$6.52+0.15%$6.53$6.51104,340 shs$0.0009/23/2024$6.53$6.51-0.23%$6.57$6.5086,964 shs$0.0009/20/2024$6.57$6.53-0.68%$6.56$6.5282,511 shs$0.0009/19/2024$6.57$6.57$6.60$6.55128,566 shs$0.0009/18/2024$6.60$6.57-0.45%$6.62$6.54114,628 shs$0.0009/17/2024$6.58$6.60+0.30%$6.64$6.57119,167 shs$0.0009/16/2024$6.60$6.58-0.30%$6.61$6.55180,112 shs$0.0009/13/2024$6.56$6.59+0.53%$6.60$6.56203,763 shs$0.0009/12/2024$6.50$6.56+0.85%$6.56$6.51170,672 shs$0.0009/11/2024$6.44$6.50+0.93%$6.50$6.4548,852 shs$0.0009/10/2024$6.41$6.44+0.47%$6.45$6.4255,540 shs$0.0009/09/2024$6.41$6.41$6.43$6.4066,088 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.38$6.41+0.47%$6.42$6.37169,884 shs$0.0009/05/2024$6.32$6.38+0.95%$6.38$6.32160,761 shs$0.0009/04/2024$6.32$6.32+0.08%$6.34$6.30131,590 shs$0.0009/03/2024$6.32$6.32-0.08%$6.34$6.30249,010 shs$0.0009/02/2024$6.32$6.32$6.35$6.29144,700 shs$0.0008/30/2024$6.32$6.32+0.08%$6.35$6.29144,722 shs$0.0008/29/2024$6.32$6.32-0.08%$6.34$6.31139,672 shs$0.0008/28/2024$6.40$6.32-1.25%$6.39$6.32128,153 shs$0.0008/27/2024$6.41$6.40-0.16%$6.41$6.37102,969 shs$0.0008/26/2024$6.41$6.41$6.45$6.37109,072 shs$0.0008/23/2024$6.36$6.40+0.55%$6.41$6.36169,647 shs$0.0008/22/2024$6.36$6.36+0.08%$6.38$6.3295,777 shs$0.0008/21/2024$6.35$6.36+0.08%$6.38$6.3499,195 shs$0.0008/20/2024$6.32$6.35+0.47%$6.35$6.32108,960 shs$0.0008/19/2024$6.35$6.32-0.39%$6.36$6.32104,044 shs$0.0008/16/2024$6.36$6.35-0.16%$6.37$6.34174,447 shs$0.0008/15/2024$6.43$6.36-1.17%$6.43$6.35181,127 shs$0.0008/14/2024$6.41$6.43+0.39%$6.43$6.38165,489 shs$0.0008/13/2024$6.33$6.41+1.18%$6.41$6.35142,471 shs$0.0008/12/2024$6.30$6.33+0.48%$6.33$6.28142,125 shs$0.0008/09/2024$6.28$6.30+0.32%$6.31$6.2898,527 shs$0.0008/08/2024$6.33$6.28-0.79%$6.34$6.26197,487 shs$0.0008/07/2024$6.33$6.33$6.39$6.31267,520 shs$0.0008/06/2024$6.25$6.33+1.28%$6.33$6.27137,786 shs$0.0008/05/2024$6.30$6.25-0.79%$6.31$6.24206,002 shs$0.0008/02/2024$6.29$6.30+0.16%$6.33$6.29244,226 shs$0.0008/01/2024$6.27$6.29+0.32%$6.31$6.26109,365 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive LEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LEO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Strategic Municipals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Strategic Municipals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
