Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free LOW Stock Alerts

Lowe's Companies (LOW) Options Chain & Prices

Lowe's Companies logo
$247.72 +3.20 (+1.31%)
(As of 12/20/2024 05:45 PM ET)
Compare

LOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$230.00$0.132Put1731224
(+12)		28.83%
(-0.49%)		-0.0345736
12/27/2024$235.00$0.216Put133528037
(+1)		23.87%
(-2.45%)		-0.0619317
12/27/2024$237.50$0.308Put12 - 1016
(+16)		21.69%
(-3.78%)		-0.0903373
12/27/2024$240.00$0.488Put2,9039151,21841
(+12)		19.93%
(-4.77%)		-0.140986131
12/27/2024$240.00$7.734Call1 - - 1
(+0)		19.93%
(-4.77%)		0.8613471
12/27/2024$242.50$0.860Put6122
(+2)		18.83%
(-4.93%)		-0.2299496
12/27/2024$245.00$1.513Put1226238
(+140)		18.02%
(-5.15%)		-0.360057
12/27/2024$245.00$3.744Call23 - 220
(+20)		18.02%
(-5.24%)		0.6472374
12/27/2024$247.50$2.538Put2911467
(+7)		16.09%
(-6.32%)		-0.52296816
12/27/2024$247.50$2.248Call511317229
(+228)		17.30%
(-5.11%)		0.48890520
12/27/2024$250.00$4.033Put45322124
(+6)		16.91%
(-5.28%)		-0.69259826
12/27/2024$250.00$1.208Call1693211424
(+19)		15.90%
(-6.29%)		0.32466934
12/27/2024$252.50$5.950Put72 - 45
(-1)		16.73%
(-5.32%)		-0.8343464
12/27/2024$252.50$0.577Call8052967
(+34)		16.73%
(-5.32%)		0.1877221
12/27/2024$255.00$8.170Put22 - - 179
(+21)		16.61%
(-5.32%)		-0.92880611
12/27/2024$255.00$0.242Call368124200171
(+130)		16.94%
(-4.98%)		0.09366535
12/27/2024$257.50$10.574Put15 - 10100
(+5)		16.95%
(-5.07%)		-0.9736123
12/27/2024$257.50$0.101Call20 - 1121
(+1)		16.95%
(-5.07%)		0.0440786
12/27/2024$260.00$13.051Put6722571431264
(-98)		18.32%
(-4.38%)		-0.987428245
12/27/2024$260.00$0.057Call27916326169
(+35)		18.32%
(-4.38%)		0.02528262
12/27/2024$262.50$0.045Call26102112
(+1)		20.45%
(-3.71%)		0.018515
12/27/2024$265.00$18.043Put49 - 1407
(-937)		22.73%
(-3.40%)		-0.9933825
12/27/2024$265.00$0.039Call93 - 2153
(+9)		22.73%
(-3.40%)		0.01485542
12/27/2024$267.50$0.034Call21152
(+0)		24.94%
(-3.31%)		0.0122632
12/27/2024$270.00$23.041Put13 - - 10
(+0)		27.08%
(-3.29%)		-0.9955991
12/27/2024$270.00$0.030Call4 - 3109
(-1)		27.08%
(-3.29%)		0.0102892
12/27/2024$275.00$0.025Call211174
(+3)		31.15%
(-3.27%)		0.007522
12/27/2024$290.00$0.014Call20 - 2085
(+0)		42.16%
(-3.23%)		0.0035591
12/27/2024$295.00$0.012Call1313 - 108
(+0)		45.51%
(-3.21%)		0.0028951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LOW) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored