Macy's (M) Options Chain & Prices $16.82 +0.26 (+1.57%) As of 01/3/2025 05:45 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends M Put and Call Options List 1/15/2027 1/16/2026 8/15/2025 6/20/2025 5/16/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/10/2025$15.00$0.050Put500457131086(+11)60.47% (+4.18%)-0.077386391/10/2025$15.00$1.903Call2575252166(+0)60.47% (+4.18%)0.92315591/10/2025$15.50$0.096Put38631015222(+20)57.12% (+3.39%)-0.138129451/10/2025$15.50$1.449Call19014050842(+394)57.12% (+3.39%)0.862727111/10/2025$16.00$0.192Put549325161338(+46)55.98% (+3.71%)-0.241536551/10/2025$16.00$1.046Call91341637(+0)55.98% (+3.71%)0.75996313 Get the Latest News and Ratings for M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macy's and its competitors with MarketBeat's FREE daily newsletter. 1/10/2025$16.50$0.354Put1648624435(+73)55.29% (+3.79%)-0.378769371/10/2025$16.50$0.707Call792201377388(+30)55.29% (+3.79%)0.623678801/10/2025$17.00$0.593Put216191546199(+15)55.24% (+3.80%)-0.53245201/10/2025$17.00$0.446Call3,0752,095557617(+221)53.83% (+2.39%)0.4711571991/10/2025$17.50$0.915Put1010 - 60(+5)55.42% (+3.21%)-0.67693131/10/2025$17.50$0.266Call34310133458(+7)55.42% (+3.21%)0.327849421/10/2025$18.00$1.305Put51 - 15(+1)56.64% (+2.71%)-0.79125441/10/2025$18.00$0.154Call351281381(-90)56.64% (+2.71%)0.214477131/10/2025$18.50$0.091Call62111671(+0)58.78% (+2.11%)0.137075111/10/2025$20.00$0.035Call15 - 1544(+0)73.31% (+3.05%)0.0523943End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Nordstrom Options Chain Kohl's Options Chain Burlington Stores Options Chain Best Buy Options Chain Yum China Options Chain Dollar General Options Chain Builders FirstSource Options Chain Genuine Parts Options Chain Dollar Tree Options Chain Tapestry Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:M) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredAmazon coin set to soar 25X – starting January 20thThis tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macy's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Macy's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free M Stock Alerts