Main Street Capital (MAIN) Stock Chart & Stock Price History $58.78 -1.07 (-1.79%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Main Street Capital Stock Price Performance 5 Day Performance+2.17%1 Month Performance+8.23%3 Month Performance+17.31%6 Month Performance+14.55%Year-To-Date Performance+2.17%1 Year Performance+36.86% Receive MAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Main Street Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address MAIN Stock Chart for Monday, January, 6, 2025 MAIN Chart by TradingView Main Street Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$59.26$59.85+1.00%$60.19$59.40623,011 shs$5.28 billion01/02/2025$58.58$59.26+1.16%$59.55$58.58600,345 shs$5.23 billion01/01/2025$58.58$58.58$58.81$58.16484,219 shs$5.17 billion12/31/2024$58.02$58.58+0.97%$58.81$58.16484,219 shs$5.17 billion12/30/2024$57.90$58.02+0.21%$58.20$57.36432,868 shs$5.12 billion12/27/2024$57.64$57.90+0.45%$58.14$57.42448,276 shs$5.11 billion Get the Latest News and Ratings for MAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Main Street Capital and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$57.00$57.64+1.12%$57.74$56.82439,263 shs$5.08 billion12/25/2024$57.00$57.00$57.04$56.18347,649 shs$5.03 billion12/24/2024$56.44$57.00+0.99%$57.04$56.18347,649 shs$5.03 billion12/23/2024$56.40$56.44+0.07%$56.72$55.821.23 million shs$4.98 billion12/20/2024$55.91$56.40+0.88%$56.87$55.60747,644 shs$4.97 billion12/19/2024$54.99$55.91+1.67%$56.30$55.28654,471 shs$4.93 billion12/18/2024$55.59$54.99-1.08%$56.55$54.99488,894 shs$4.85 billion12/17/2024$55.34$55.59+0.45%$55.77$54.96402,812 shs$4.90 billion12/16/2024$55.63$55.34-0.52%$55.77$55.26464,344 shs$4.88 billion12/13/2024$55.40$55.63+0.42%$55.63$55.02319,633 shs$4.91 billion12/12/2024$55.26$55.40+0.26%$55.72$55.14252,331 shs$4.89 billion12/11/2024$55.18$55.26+0.14%$55.32$54.76255,931 shs$4.87 billion12/10/2024$55.26$55.18-0.14%$55.31$54.62323,915 shs$4.87 billion12/09/2024$55.29$55.26-0.05%$55.85$55.16380,194 shs$4.87 billion12/06/2024$55.48$55.30-0.32%$55.58$55.04255,596 shs$4.88 billion12/05/2024$55.35$55.48+0.23%$55.75$55.21415,685 shs$4.89 billion Related Companies Northern Trust Stock Chart Ares Capital Stock Chart SEI Investments Stock Chart Franklin Resources Stock Chart Invesco Stock Chart Affiliated Managers Group Stock Chart Cohen & Steers Stock Chart Golub Capital BDC Stock Chart Prospect Capital Stock Chart Virtus Investment Partners Stock Chart Receive MAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Main Street Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAIN) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Main Street Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Main Street Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
