Free Trial

M3-Brigade Acquisition V (MBAVU) Stock Chart & Stock Price History

$10.15 -0.26 (-2.50%)
(As of 02:50 PM ET)

M3-Brigade Acquisition V Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
+0.69%
3 Month
Performance
+1.30%
Receive MBAVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter.

MBAVU Stock Chart for Thursday, November, 21, 2024

M3-Brigade Acquisition V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.18$10.24
+0.59%
$10.41$10.221,100 shs$0.00
11/19/2024$10.60$10.18
-4.00%
$10.18$10.18297 shs$0.00
11/15/2024$10.22$10.60
+3.75%
$10.60$10.11492 shs$0.00
11/14/2024$10.20$10.22
+0.20%
$10.22$10.105,078 shs$0.00
11/13/2024$10.09$10.20
+1.09%
$10.20$10.172,582 shs$0.00
11/12/2024$10.17$10.09
-0.79%
$10.09$10.09536 shs$0.00
11/08/2024$10.17$10.17$10.17$10.1790 shs$0.00
11/07/2024$10.08$10.17
+0.89%
$10.19$10.17448 shs$0.00
11/04/2024$10.09$10.08
-0.10%
$10.10$10.081,525 shs$0.00
10/30/2024$10.19$10.09
-0.98%
$10.09$10.091,048 shs$0.00
10/29/2024$10.14$10.19
+0.49%
$10.19$10.085,128 shs$0.00
10/28/2024$10.08$10.14
+0.60%
$10.14$10.14242 shs$0.00
10/23/2024$10.08$10.08$10.11$10.08302 shs$0.00
10/22/2024$10.08$10.08$10.08$10.08200 shs$0.00
10/21/2024$10.15$10.08
-0.69%
$10.08$10.08728 shs$0.00


This page (NYSE:MBAVU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners