M3-Brigade Acquisition V (MBAVU) Stock Chart & Stock Price History $10.09 0.00 (0.00%) (As of 11/1/2024 ET) Add Share Share Chart Stock AnalysisChartFinancialsOwnershipSEC FilingsTrends M3-Brigade Acquisition V Stock Price Performance5 Day Performance-0.49%1 Month Performance+0.40%3 Month Performance+0.50% Receive MBAVU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. MBAVU Stock Chart for Saturday, November, 2, 2024 MBAVU Chart by TradingView M3-Brigade Acquisition V Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$10.19$10.09-0.98%$10.09$10.091,048 shs$0.0010/29/2024$10.14$10.19+0.49%$10.19$10.085,128 shs$0.0010/28/2024$10.08$10.14+0.60%$10.14$10.14242 shs$0.0010/23/2024$10.08$10.08$10.11$10.08302 shs$0.0010/22/2024$10.08$10.08$10.08$10.08200 shs$0.0010/21/2024$10.15$10.08-0.69%$10.08$10.08728 shs$0.00 Get the Latest News and Ratings for MBAVU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$10.09$10.15+0.59%$10.49$10.081,150 shs$0.0010/17/2024$10.10$10.09-0.10%$10.10$10.0923,045 shs$0.0010/16/2024$10.15$10.10-0.49%$10.10$10.10396 shs$0.0010/15/2024$10.59$10.15-4.17%$10.18$10.094,112 shs$0.0010/14/2024$10.08$10.59+5.08%$11.00$10.0812,654 shs$0.0010/11/2024$10.08$10.08$10.70$10.086,857 shs$0.0010/10/2024$10.08$10.08$10.09$10.083,872 shs$0.0010/09/2024$10.08$10.08$10.69$10.0712,683 shs$0.0010/08/2024$10.06$10.08+0.20%$11.55$10.0816,438 shs$0.0010/07/2024$10.05$10.06+0.10%$10.06$10.05153,107 shs$0.0010/04/2024$10.05$10.05$10.05$10.05146 shs$0.0010/03/2024$10.05$10.050.00%$10.05$10.051,838 shs$0.0010/02/2024$10.05$10.05$10.05$10.05446 shs$0.0010/01/2024$10.03$10.05+0.20%$10.05$10.05446 shs$0.0009/30/2024$10.05$10.03-0.20%$10.03$10.03884 shs$0.0009/27/2024$10.05$10.05$10.05$10.03792 shs$0.0009/26/2024$10.03$10.05+0.20%$10.05$10.042,858 shs$0.0009/25/2024$10.05$10.03-0.20%$10.03$10.0373 shs$0.0009/24/2024$10.03$10.05+0.20%$10.05$10.0530,000 shs$0.0009/23/2024$10.04$10.03-0.10%$10.03$10.023,023 shs$0.0009/20/2024$10.02$10.04+0.20%$10.04$10.0323,375 shs$0.0009/19/2024$10.02$10.02$10.02$10.0256 shs$0.0009/18/2024$10.02$10.02$10.02$10.0273 shs$0.0009/17/2024$10.01$10.02+0.10%$10.03$10.02110,105 shs$0.0009/16/2024$10.02$10.01-0.10%$10.05$10.0172 shs$0.0009/13/2024$10.02$10.02$10.02$10.01132,937 shs$0.0009/12/2024$10.02$10.02$10.02$10.02280,718 shs$0.0009/11/2024$10.02$10.02$10.02$10.02251,069 shs$0.0009/10/2024$10.02$10.02$10.02$10.0258 shs$0.0009/09/2024$10.02$10.02$10.02$10.02200 shs$0.0009/06/2024$10.02$10.02$10.02$10.02200 shs$0.0009/05/2024$10.02$10.02$10.02$10.02121 shs$0.0009/03/2024$10.02$10.02$10.02$10.02500 shs$0.0008/30/2024$10.02$10.02$10.02$10.0260 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.08/29/2024$10.02$10.02$10.02$10.02500 shs$0.0008/28/2024$10.02$10.02$10.02$10.02500 shs$0.0008/27/2024$10.01$10.02+0.10%$10.03$10.026,601 shs$0.0008/26/2024$10.01$10.01$10.03$10.01323,923 shs$0.0008/23/2024$10.02$10.01-0.10%$10.02$10.01205,745 shs$0.0008/22/2024$10.02$10.02$10.02$10.016,812 shs$0.0008/21/2024$10.02$10.02$10.02$10.016,812 shs$0.0008/20/2024$10.02$10.02$10.02$10.012,964 shs$0.0008/19/2024$10.02$10.02$10.02$10.011,446 shs$0.0008/16/2024$10.02$10.02$10.03$10.02279,938 shs$0.0008/15/2024$10.03$10.02-0.10%$10.03$10.01489,450 shs$0.0008/14/2024$10.03$10.03$10.03$10.031,485 shs$0.0008/13/2024$10.03$10.03$10.05$10.01221,209 shs$0.0008/12/2024$10.05$10.03-0.20%$10.05$10.01221,209 shs$0.0008/09/2024$10.05$10.05$10.05$10.0221,300 shs$0.0008/08/2024$10.03$10.05+0.20%$10.05$10.0221,301 shs$0.0008/07/2024$10.02$10.03+0.10%$10.03$10.036,760 shs$0.0008/06/2024$10.03$10.02-0.10%$10.04$10.021.34 million shs$0.0008/05/2024$10.04$10.03-0.10%$10.04$10.03524,016 shs$0.0008/02/2024$10.05$10.04-0.10%$10.04$10.03189,044 shs$0.0008/01/2024N/A$10.05$10.05$10.0119.14 million shs$0.00 This page (NYSE:MBAVU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M3-Brigade Acquisition V Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share M3-Brigade Acquisition V With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
