Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

McDonald's (MCD) Stock Chart & Stock Price History

→ Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.” (From Paradigm Press) (Ad)
Free MCD Stock Alerts
$254.84
-3.33 (-1.29%)
(As of 06/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

McDonald's Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+1.10%
3 Month
Performance
-9.62%
6 Month
Performance
-14.05%
Year-To-Date
Performance
-14.05%
1 Year
Performance
-14.57%
Ad InvestorPlace
Next-Gen AI is Creating Millionaires Right Now
I predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study, and 70% of all existing occupations could see a pay cut because of job elimination, according to Wired magazine.
Here’s what I’m recommending now (includes 2 stock tickers).

MCD Stock Chart for Sunday, June, 30, 2024

MCD Chart by TradingView

McDonald's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/28/2024$258.16$254.79
-1.31%		$259.49$252.868.96 million shs$183.62 billion
06/27/2024$257.83$258.16
+0.13%		$258.83$256.972.65 million shs$186.05 billion
06/26/2024$257.34$257.83
+0.19%		$258.17$254.682.72 million shs$185.81 billion
06/25/2024$260.34$257.34
-1.15%		$260.13$255.594.25 million shs$185.46 billion
06/24/2024$259.39$260.34
+0.37%		$261.37$257.803.90 million shs$187.62 billion
06/21/2024$253.79$259.39
+2.21%		$261.46$255.618.19 million shs$186.94 billion
Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.” (Ad)

Have you seen Elon Musk’s latest crazy prediction?

Click here to see it because he believes this new venture…
06/20/2024$250.79$253.79
+1.20%		$255.69$249.514.05 million shs$182.90 billion
06/19/2024$250.79$250.79$254.35$249.352.96 million shs$180.74 billion
06/18/2024$253.51$250.79
-1.07%		$254.35$249.352.81 million shs$180.74 billion
06/17/2024$253.58$253.51
-0.03%		$254.52$251.882.39 million shs$182.70 billion
06/14/2024$253.70$253.62
-0.03%		$253.62$250.612.80 million shs$182.78 billion
06/13/2024$254.48$253.70
-0.31%		$254.74$251.183.08 million shs$182.84 billion
06/12/2024$254.23$254.48
+0.10%		$256.31$253.413.11 million shs$183.40 billion
06/11/2024$253.83$254.23
+0.16%		$254.69$252.102.73 million shs$183.22 billion
06/10/2024$256.21$253.83
-0.93%		$256.00$253.152.87 million shs$182.93 billion
06/07/2024$260.72$256.14
-1.76%		$261.40$255.342.29 million shs$184.59 billion
06/06/2024$259.95$260.72
+0.30%		$261.79$258.933.30 million shs$187.90 billion
06/05/2024$262.62$259.95
-1.02%		$261.74$258.664.14 million shs$187.34 billion
06/04/2024$259.75$262.62
+1.10%		$263.09$259.174.59 million shs$189.26 billion
06/03/2024$258.89$259.75
+0.33%		$259.95$255.604.16 million shs$187.20 billion
05/31/2024$252.07$258.96
+2.73%		$259.23$253.516.12 million shs$186.63 billion
05/30/2024$249.45$252.07
+1.05%		$252.96$250.103.46 million shs$181.66 billion
05/29/2024$253.55$249.45
-1.62%		$253.80$249.164.03 million shs$179.77 billion
05/28/2024$258.11$253.55
-1.77%		$258.81$252.654.32 million shs$182.73 billion
05/27/2024$258.11$258.11$260.46$257.523.38 million shs$186.01 billion
05/24/2024$257.99$258.06
+0.03%		$260.46$257.523.38 million shs$185.98 billion
05/23/2024$265.71$257.99
-2.91%		$265.62$257.605.63 million shs$185.93 billion
05/22/2024$265.87$265.71
-0.06%		$266.82$264.551.91 million shs$191.49 billion
05/21/2024$267.90$265.87
-0.76%		$269.08$265.442.27 million shs$191.61 billion
05/20/2024$272.38$267.90
-1.64%		$272.19$267.292.65 million shs$193.07 billion
05/17/2024$273.51$272.38
-0.41%		$274.06$270.922.27 million shs$196.30 billion
05/16/2024$273.97$273.51
-0.17%		$275.56$272.922.33 million shs$197.11 billion
05/15/2024$270.66$273.97
+1.22%		$274.37$270.232.98 million shs$197.44 billion
05/14/2024$271.36$270.66
-0.26%		$272.77$268.712.90 million shs$195.06 billion
05/13/2024$275.00$271.36
-1.32%		$276.74$271.153.84 million shs$195.56 billion
05/10/2024$267.95$275.00
+2.63%		$275.38$267.844.95 million shs$198.28 billion
05/09/2024$268.54$267.95
-0.22%		$268.48$267.023.13 million shs$193.19 billion
05/08/2024$266.99$268.54
+0.58%		$268.92$266.073.26 million shs$193.62 billion
05/07/2024$269.30$266.99
-0.86%		$270.67$266.993.16 million shs$192.50 billion
05/06/2024$270.32$269.30
-0.38%		$271.88$269.042.48 million shs$194.17 billion
Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.” (Ad)

Have you seen Elon Musk’s latest crazy prediction?

Click here to see it because he believes this new venture…
05/03/2024$273.28$270.32
-1.08%		$274.62$268.892.64 million shs$194.90 billion
05/02/2024$274.35$273.28
-0.39%		$276.31$272.713.08 million shs$197.04 billion
05/01/2024$273.07$274.35
+0.47%		$276.43$270.054.84 million shs$197.81 billion
04/30/2024$273.57$273.07
-0.18%		$276.87$262.636.89 million shs$196.89 billion
04/29/2024$273.09$273.57
+0.18%		$274.43$272.603.18 million shs$197.25 billion
04/26/2024$275.60$273.12
-0.90%		$276.11$270.373.64 million shs$198.71 billion
04/25/2024$276.75$275.60
-0.42%		$279.82$274.724.18 million shs$198.71 billion
04/24/2024$276.81$276.75
-0.02%		$277.03$272.894.01 million shs$199.54 billion
04/23/2024$275.61$276.81
+0.44%		$277.40$274.243.28 million shs$199.58 billion
04/22/2024$271.99$275.61
+1.33%		$276.50$272.323.13 million shs$198.72 billion
04/19/2024$270.98$271.99
+0.37%		$272.22$270.482.90 million shs$196.11 billion
04/18/2024$269.95$270.98
+0.38%		$271.29$268.853.30 million shs$195.38 billion
04/17/2024$265.37$269.95
+1.73%		$270.12$265.523.24 million shs$194.64 billion
04/16/2024$266.23$265.37
-0.32%		$266.98$265.172.91 million shs$191.33 billion
04/15/2024$267.39$266.23
-0.43%		$268.53$266.053.59 million shs$191.95 billion
04/12/2024$268.62$267.39
-0.46%		$268.23$266.582.64 million shs$192.79 billion
04/11/2024$268.64$268.62
-0.01%		$269.88$267.152.52 million shs$193.96 billion
04/10/2024$269.44$268.64
-0.30%		$268.97$265.113.82 million shs$193.97 billion
04/09/2024$267.56$269.44
+0.70%		$269.67$265.503.82 million shs$194.55 billion
04/08/2024$266.69$267.56
+0.33%		$268.69$265.873.41 million shs$193.19 billion
04/05/2024$270.19$266.77
-1.27%		$270.53$266.366.82 million shs$192.62 billion
04/04/2024$275.59$270.19
-1.96%		$276.24$269.924.09 million shs$195.09 billion
04/03/2024$277.74$275.59
-0.77%		$277.96$275.152.75 million shs$198.99 billion
04/02/2024$280.22$277.74
-0.89%		$280.48$277.452.82 million shs$200.54 billion
04/01/2024$281.95$280.22
-0.61%		$281.55$278.642.29 million shs$202.33 billion
03/29/2024$281.95$281.95$283.38$281.253.45 million shs$203.58 billion

Related Companies:
This page (NYSE:MCD) was last updated on 6/30/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored