Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free MCI Stock Alerts

Barings Corporate Investors (MCI) Stock Chart & Stock Price History

Barings Corporate Investors logo
$19.74 -0.06 (-0.30%)
(As of 11/20/2024 ET)
Compare

Barings Corporate Investors Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-1.40%
3 Month
Performance
+6.76%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+15.54%
Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter.

MCI Stock Chart for Thursday, November, 21, 2024

MCI Chart by TradingView

Barings Corporate Investors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.80$19.74
-0.30%		$19.99$19.5932,520 shs$400.72 million
11/19/2024$20.06$19.80
-1.30%		$20.08$19.6418,133 shs$401.94 million
11/18/2024$20.09$20.06
-0.15%		$20.25$19.7869,613 shs$407.20 million
11/15/2024$19.94$20.14
+1.00%		$20.39$19.86102,519 shs$408.84 million
11/14/2024$19.16$19.94
+4.07%		$20.00$19.1159,787 shs$404.78 million
11/13/2024$18.94$19.16
+1.16%		$19.25$18.6019,585 shs$388.95 million
11/12/2024$19.14$18.94
-1.04%		$19.26$18.6264,996 shs$384.48 million
11/11/2024$19.26$19.14
-0.62%		$19.26$18.9642,928 shs$388.54 million
11/08/2024$19.50$19.26
-1.23%		$19.44$19.1815,662 shs$390.98 million
11/07/2024$19.66$19.50
-0.81%		$19.72$19.3118,824 shs$395.85 million
11/06/2024$19.60$19.66
+0.31%		$19.89$19.5326,767 shs$392.98 million
11/05/2024$19.36$19.60
+1.24%		$19.73$19.3123,430 shs$397.86 million
11/04/2024$19.91$19.36
-2.76%		$19.81$19.2428,908 shs$393.01 million
11/01/2024$19.84$19.91
+0.38%		$20.10$19.7818,449 shs$404.17 million
10/31/2024$19.67$19.84
+0.84%		$19.97$19.4017,949 shs$402.63 million
10/30/2024$19.74$19.67
-0.35%		$19.97$19.6211,571 shs$399.28 million
10/29/2024$19.65$19.74
+0.46%		$20.00$19.6026,364 shs$400.70 million
10/28/2024$19.76$19.65
-0.56%		$19.98$19.6217,326 shs$398.88 million
10/25/2024$19.83$19.76
-0.35%		$19.85$19.6110,497 shs$401.13 million
10/24/2024$19.82$19.83
+0.05%		$20.12$19.6119,204 shs$402.53 million
10/23/2024$20.08$19.82
-1.29%		$20.18$19.8118,240 shs$402.33 million
10/22/2024$20.02$20.08
+0.30%		$20.15$19.7622,025 shs$407.60 million
10/21/2024$19.63$20.02
+1.99%		$20.04$19.3534,039 shs$406.39 million

Related Companies

This page (NYSE:MCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored