Free Trial

Barings Corporate Investors (MCI) Stock Chart & Stock Price History

Barings Corporate Investors logo
$22.25 -0.19 (-0.85%)
As of 03:55 PM Eastern

Barings Corporate Investors Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+6.52%
3 Month
Performance
+11.64%
6 Month
Performance
+12.31%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+26.81%
Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter.

MCI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Barings Corporate Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.58$22.38
-5.09%
$23.52$22.3544,513 shs$454.19 million
03/31/2025$22.86$23.58
+3.13%
$23.79$22.23184,963 shs$478.55 million
03/28/2025$22.09$22.86
+3.51%
$22.91$21.4558,656 shs$464.04 million
03/27/2025$21.35$22.09
+3.44%
$22.53$21.3652,577 shs$448.30 million
03/26/2025$21.09$21.35
+1.23%
$21.49$20.7937,538 shs$433.38 million
03/25/2025$20.90$21.09
+0.93%
$21.09$20.7618,391 shs$428.11 million
03/24/2025$20.62$20.90
+1.36%
$20.99$20.4737,242 shs$424.15 million
03/21/2025$20.43$20.62
+0.91%
$20.86$20.2821,096 shs$418.46 million
03/20/2025$20.30$20.43
+0.64%
$20.50$20.0716,844 shs$414.71 million
03/19/2025$20.24$20.30
+0.30%
$20.50$19.9427,314 shs$412.07 million
03/18/2025$20.00$20.24
+1.20%
$20.45$19.9519,277 shs$410.85 million
03/17/2025$20.04$20.00
-0.20%
$20.45$19.9033,123 shs$405.98 million
03/14/2025$20.00$20.04
+0.23%
$20.20$19.8426,231 shs$406.81 million
03/13/2025$19.95$20.00
+0.25%
$20.39$19.8017,821 shs$405.88 million
03/12/2025$20.09$19.95
-0.70%
$20.97$19.8730,232 shs$404.86 million
03/11/2025$19.97$20.09
+0.58%
$20.96$19.8431,893 shs$407.71 million
03/10/2025$20.31$19.97
-1.67%
$20.45$19.9538,309 shs$405.37 million
03/07/2025$20.45$20.31
-0.68%
$20.75$20.2428,835 shs$412.27 million
03/06/2025$20.73$20.45
-1.33%
$20.99$20.4041,042 shs$415.12 million
03/05/2025$21.03$20.73
-1.45%
$21.09$20.7620,600 shs$420.70 million
03/04/2025$20.99$21.03
+0.19%
$21.41$20.7133,734 shs$426.89 million
03/03/2025$21.03$20.99
-0.17%
$21.25$20.9132,162 shs$426.08 million

This page (NYSE:MCI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners