Free Trial

Barings Corporate Investors (MCI) Stock Chart & Stock Price History

Barings Corporate Investors logo
$20.85 -0.57 (-2.66%)
As of 03:49 PM Eastern

Barings Corporate Investors Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+4.04%
3 Month
Performance
+0.36%
6 Month
Performance
+5.78%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+20.03%
Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter.

MCI Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Barings Corporate Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$21.36$20.85
-2.39%
$21.88$20.6737,928 shs$423.23 million
04/15/2025$20.92$21.36
+2.10%
$21.65$20.7012,870 shs$433.59 million
04/14/2025$20.29$20.92
+3.10%
$21.00$20.3229,202 shs$424.66 million
04/11/2025$20.79$20.29
-2.38%
$21.51$20.1241,515 shs$411.87 million
04/10/2025$21.11$20.79
-1.52%
$21.14$20.4421,724 shs$421.92 million
04/09/2025$20.97$21.11
+0.67%
$21.89$20.3555,907 shs$428.43 million
04/09/2025$20.97$21.11
+0.67%
$21.89$20.3555,907 shs$428.43 million
04/08/2025$20.99$20.97
-0.12%
$21.98$20.9224,424 shs$425.57 million
04/08/2025$20.99$20.97
-0.12%
$21.98$20.9224,424 shs$425.57 million
04/07/2025$22.17$20.99
-5.31%
$22.90$20.86136,244 shs$426.08 million
04/04/2025$22.66$22.17
-2.18%
$22.71$21.7043,142 shs$449.95 million
04/03/2025$22.25$22.66
+1.84%
$22.84$21.5639,566 shs$459.98 million
04/02/2025$22.38$22.25
-0.56%
$22.56$21.9533,987 shs$451.65 million
04/01/2025$23.58$22.38
-5.09%
$23.52$22.3544,513 shs$454.19 million
03/31/2025$22.86$23.58
+3.13%
$23.79$22.23184,963 shs$478.55 million
03/28/2025$22.09$22.86
+3.51%
$22.91$21.4558,656 shs$464.04 million
03/27/2025$21.35$22.09
+3.44%
$22.53$21.3652,577 shs$448.30 million
03/26/2025$21.09$21.35
+1.23%
$21.49$20.7937,538 shs$433.38 million
03/25/2025$20.90$21.09
+0.93%
$21.09$20.7618,391 shs$428.11 million
03/24/2025$20.62$20.90
+1.36%
$20.99$20.4737,242 shs$424.15 million
03/21/2025$20.43$20.62
+0.91%
$20.86$20.2821,096 shs$418.46 million
03/20/2025$20.30$20.43
+0.64%
$20.50$20.0716,844 shs$414.71 million
03/19/2025$20.24$20.30
+0.30%
$20.50$19.9427,314 shs$412.07 million
03/18/2025$20.00$20.24
+1.20%
$20.45$19.9519,277 shs$410.85 million
03/17/2025$20.04$20.00
-0.20%
$20.45$19.9033,123 shs$405.98 million

This page (NYSE:MCI) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners