Free Trial

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$88.50 -1.63 (-1.81%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$88.40 -0.11 (-0.12%)
As of 03/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$83.00$0.061Put1 - 140
(+0)
38.00%
(+1.80%)
-0.0491521
3/28/2025$84.00$0.098Put64228
(+0)
33.58%
(+1.59%)
-0.0784973
3/28/2025$84.00$4.551Call8 - - 12
(+3)
35.04%
(+3.05%)
0.9669342
3/28/2025$85.00$0.185Put86 - 36
(+0)
33.46%
(+5.42%)
-0.1372774
3/28/2025$86.00$0.342Put7 - 424
(+0)
31.97%
(+7.07%)
-0.2295483
3/28/2025$86.00$2.672Call1 - 11
(+0)
31.97%
(+7.07%)
0.8667931
3/28/2025$87.00$0.579Put2111652
(+12)
29.74%
(+6.83%)
-0.35706411
3/28/2025$87.00$1.814Call51118
(+0)
29.74%
(+6.83%)
0.7640085
3/28/2025$88.00$0.970Put482127168
(+7)
27.88%
(+6.48%)
-0.52527820
3/28/2025$88.00$1.087Call461131821
(+2)
27.88%
(+6.48%)
0.60442611
3/28/2025$89.00$1.571Put1,08376828449
(+15)
27.11%
(+7.12%)
-0.701402105
3/28/2025$89.00$0.566Call3916156
(+29)
27.11%
(+7.12%)
0.4065439
3/28/2025$90.00$2.334Put60187565
(+44)
26.11%
(+7.35%)
-0.84811817
3/28/2025$90.00$0.239Call28136196
(+73)
26.11%
(+7.22%)
0.22218312
3/28/2025$91.00$3.220Put60226175
(+26)
24.60%
(+6.44%)
-0.94552515
3/28/2025$91.00$0.070Call36625325
(+50)
24.60%
(+6.44%)
0.08718414
3/28/2025$92.00$4.189Put1 - - 91
(+5)
24.68%
(+6.50%)
-0.9823821
3/28/2025$92.00$0.020Call21151533
(+1)
24.68%
(+6.50%)
0.0295244
3/28/2025$93.00$0.011Call5050 - 121
(+0)
27.47%
(+7.31%)
0.0155815
3/28/2025$94.00$6.183Put5 - 581
(+0)
30.94%
(+7.35%)
-0.9929431
3/28/2025$94.00$0.008Call1510 - 360
(+0)
30.94%
(+7.35%)
0.0105152
3/28/2025$95.00$7.181Put55 - 38
(+0)
34.32%
(+7.16%)
-0.9947171
3/28/2025$95.00$0.006Call11 - 170
(+4)
34.32%
(+7.16%)
0.0075981
3/28/2025$96.00$0.005Call514213
(+0)
37.55%
(+6.94%)
0.0056922
3/28/2025$101.00$13.177Put11 - 0
(+0)
52.09%
(+6.01%)
-0.9986241
3/28/2025$102.00$14.177Put22 - 0
(+0)
54.71%
(+5.86%)
-0.9988592
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MDT) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners