Free Trial

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$89.31 -0.93 (-1.03%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$89.18 -0.14 (-0.15%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$80.00$0.045Put500104900
(+0)
41.07%
(-0.99%)
-0.02406274
8/8/2025$84.00$0.096Put11 - 1
(+0)
29.49%
(-0.38%)
-0.0611351
8/8/2025$85.00$0.131Put116546110
(+0)
27.04%
(-0.01%)
-0.08588810
8/8/2025$86.00$0.200Put2115
(+0)
25.13%
(+0.60%)
-0.1286282
8/8/2025$86.00$3.641Call614603
(+0)
25.13%
(+0.60%)
0.8725095
8/8/2025$87.00$0.330Put9087 - 33
(+0)
23.85%
(+1.22%)
-0.1997749
8/8/2025$87.00$2.771Call276 - 3
(+0)
23.85%
(+1.22%)
0.8022764
8/8/2025$88.00$0.539Put733733 - 3520
(-71)
22.61%
(+1.07%)
-0.30073328
8/8/2025$88.00$1.978Call54 - 55
(-1)
22.61%
(+1.07%)
0.7027565
8/8/2025$89.00$0.853Put65592617
(+0)
21.30%
(+0.78%)
-0.43303113
8/8/2025$89.00$1.289Call1435486131
(+0)
21.30%
(+0.77%)
0.57268525
8/8/2025$90.00$1.331Put3126581
(+1)
20.42%
(+0.92%)
-0.5886278
8/8/2025$90.00$0.761Call9484544
(+10)
20.42%
(+0.92%)
0.41998118
8/8/2025$91.00$1.982Put93 - 36
(+18)
19.85%
(+0.81%)
-0.7400457
8/8/2025$91.00$0.401Call3127 - 183
(+4)
19.85%
(+0.81%)
0.271797
8/8/2025$92.00$0.186Call5141 - 85
(+6)
19.41%
(+0.61%)
0.1525548
8/8/2025$93.00$3.702Put4 - - 206
(+0)
-0.9266611
8/8/2025$93.00$0.098Call21 - 100
(+21)
20.34%
(+2.02%)
0.0871542
8/8/2025$94.00$0.076Call1 - 1105
(+14)
23.09%
(+4.50%)
0.0635211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MDT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners