Free Trial

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$87.98 -0.32 (-0.36%)
(As of 11/13/2024 ET)

MDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$80.00$0.017Put44 - 1430
(-3)
58.36%
(+5.78%)
-0.0130483
11/15/2024$80.00$8.078Call33 - 473
(+0)
58.36%
(+5.78%)
0.9869843
11/15/2024$82.50$0.018Put4 - - 1551
(+0)
42.13%
(+3.41%)
-0.0183441
11/15/2024$82.50$5.580Call2 - - 2178
(+0)
42.13%
(+3.41%)
0.9816922
11/15/2024$85.00$3.090Call11 - 22620
(-47)
26.84%
(+1.12%)
0.9620697
11/15/2024$86.00$0.060Put11 - 75
(+0)
23.38%
(+0.85%)
-0.0863871
11/15/2024$87.00$0.173Put207 - 972
(+11)
21.08%
(+0.32%)
-0.2195639
11/15/2024$87.50$0.295Put42812526
(-4)
20.26%
(+0.02%)
-0.3363467
11/15/2024$87.50$0.858Call4410311543
(-34)
20.26%
(+0.02%)
0.66711114
11/15/2024$88.00$0.491Put321019400
(-31)
19.87%
(-0.04%)
-0.4837921
11/15/2024$88.00$0.553Call653018267
(+2)
19.87%
(-0.04%)
0.52292244
11/15/2024$89.00$1.144Put55 - 2092
(+0)
20.50%
(+0.81%)
-0.7645881
11/15/2024$89.00$0.196Call6125 - 458
(+15)
20.50%
(+0.81%)
0.2484367
11/15/2024$90.00$2.023Put181061486
(+0)
22.09%
(+2.02%)
-0.91985
11/15/2024$90.00$0.063Call17627193282
(-115)
22.09%
(+2.02%)
0.09583419
11/15/2024$91.00$0.019Call11 - 11284
(+17)
23.71%
(+2.39%)
0.0328842
11/15/2024$92.50$0.007Call245194711
(-321)
28.56%
(+2.45%)
0.0109423
11/15/2024$93.00$0.006Call2 - - 264
(+0)
30.97%
(+2.61%)
0.0094922
11/15/2024$94.00$0.006Call12 - - 922
(+0)
36.04%
(+2.98%)
0.0079796
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MDT) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners