Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free MDT Stock Alerts

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$81.03 +1.04 (+1.30%)
(As of 12/20/2024 05:45 PM ET)
Compare

MDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$76.00$0.056Put31211
(+0)		24.13%
(-2.13%)		-0.0502893
12/27/2024$77.00$0.076Put1 - - 43
(+0)		20.87%
(-3.99%)		-0.07441
12/27/2024$78.00$0.134Put613151
(+42)		18.47%
(-5.28%)		-0.1303556
12/27/2024$79.00$0.272Put143801295
(+6)		16.80%
(-6.02%)		-0.24437615
12/27/2024$79.00$2.067Call11 - 11
(+0)		16.80%
(-6.02%)		0.8676421
12/27/2024$80.00$0.561Put143 - 99
(+7)		15.51%
(-6.49%)		-0.4336811
12/27/2024$80.00$1.231Call11 - 76
(+69)		15.51%
(-6.49%)		0.7226581
12/27/2024$81.00$1.073Put4,312101406777
(-1)		14.44%
(-6.82%)		-0.66927934
12/27/2024$81.00$0.584Call117137050
(+3)		14.44%
(-6.82%)		0.49094936
12/27/2024$82.00$1.832Put25 - 15882
(-1)		13.80%
(-6.92%)		-0.86339412
12/27/2024$82.00$0.204Call5628 - 66
(+1)		13.80%
(-6.92%)		0.24137422
12/27/2024$83.00$2.760Put61 - 124
(+0)		14.48%
(-6.15%)		-0.9498094
12/27/2024$83.00$0.067Call26122108
(+7)		14.48%
(-6.15%)		0.0957129
12/27/2024$84.00$3.747Put21 - 16
(-1)		17.08%
(-4.38%)		-0.9706712
12/27/2024$84.00$0.037Call16 - 11135
(+0)		17.08%
(-4.38%)		0.0507485
12/27/2024$85.00$4.744Put1 - 185
(+1)		20.44%
(-3.05%)		-0.9767151
12/27/2024$86.00$5.743Put15 - - 9
(+0)		23.82%
(-2.46%)		-0.980013
12/27/2024$87.00$6.741Put6 - - 6
(+0)		27.11%
(-2.17%)		-0.9823545
12/27/2024$88.00$7.740Put2 - 121
(+0)		30.30%
(-1.97%)		-0.984152
12/27/2024$88.00$0.023Call1 - - 38
(+0)		30.30%
(-1.95%)		0.0200511
12/27/2024$93.00$0.019Call1 - - 13
(+0)		45.07%
(-1.15%)		0.0117531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MDT) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored