Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free MEG Stock Alerts

Montrose Environmental Group (MEG) Stock Chart & Stock Price History

Montrose Environmental Group logo
$29.72 -0.28 (-0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$29.74 +0.03 (+0.09%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Montrose Environmental Group Stock Price Performance

The Montrose Environmental Group (MEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.06%, with a year-to-date return of 60.20%. In the past month, the stock has increased 8.96%, reflecting recent market activity.

As of the latest close, Montrose Environmental Group traded at $30.00 with a market cap of $1.06 billion and volume of 552,292 shares. Five years ago, the stock traded at $29.07, representing a 2.23% increase over that period. At the time, it had a market cap of $725.30 million and a volume of 195,594 shares.

Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
+8.96%
3 Month
Performance
+26.67%
Year-To-Date
Performance
+60.20%
1 Year
Performance
+6.06%
5 Year
Performance
+2.23%

MEG Stock Chart for Friday, September, 12, 2025

MEG Chart by TradingView

Montrose Environmental Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$30.00$29.72
-0.94%		$30.28$29.44392,615 shs$1.05 billion
09/11/2025$28.91$30.00
+3.77%		$30.63$29.18552,292 shs$1.06 billion
09/10/2025$28.47$28.91
+1.56%		$29.38$28.38376,911 shs$1.02 billion
09/09/2025$29.06$28.47
-2.04%		$29.33$27.95403,017 shs$1.00 billion
09/08/2025$30.31$29.06
-4.11%		$30.25$28.79385,481 shs$1.03 billion
09/05/2025$29.35$30.31
+3.25%		$30.43$28.95378,741 shs$1.07 billion
09/04/2025$28.65$29.35
+2.44%		$29.55$28.60437,927 shs$1.04 billion
09/03/2025$30.75$28.65
-6.81%		$30.69$28.63403,625 shs$1.01 billion
09/02/2025$31.19$30.75
-1.44%		$30.82$29.62435,796 shs$1.08 billion
09/01/2025$31.19$31.19$31.22$29.86345,293 shs$1.10 billion
08/29/2025$30.07$31.19
+3.75%		$31.22$29.86345,293 shs$1.10 billion
08/28/2025$30.10$30.07
-0.11%		$30.44$29.69409,501 shs$1.06 billion
08/27/2025$29.17$30.10
+3.19%		$30.40$29.05415,589 shs$1.06 billion
08/26/2025$29.41$29.17
-0.82%		$29.80$28.98427,728 shs$1.03 billion
08/25/2025$30.02$29.41
-2.05%		$30.11$29.34407,175 shs$1.04 billion
08/22/2025$27.98$30.02
+7.31%		$30.20$28.06549,870 shs$1.06 billion
08/21/2025$27.45$27.98
+1.95%		$28.19$27.20272,782 shs$987.41 million
08/20/2025$27.18$27.45
+0.97%		$27.55$26.60357,827 shs$968.57 million
08/19/2025$28.00$27.18
-2.91%		$28.16$26.98542,056 shs$959.18 million
08/18/2025$28.03$28.00
-0.11%		$28.34$27.90601,798 shs$988.09 million
08/15/2025$28.09$28.03
-0.20%		$28.19$27.68650,219 shs$989.18 million
08/14/2025$27.83$28.09
+0.93%		$28.49$26.92495,158 shs$991.16 million
08/13/2025$27.27$27.83
+2.02%		$28.44$27.001.27 million shs$981.87 million
08/12/2025$25.38$27.27
+7.48%		$27.67$25.251.32 million shs$962.50 million
08/11/2025$26.09$25.38
-2.74%		$26.70$25.26577,873 shs$895.52 million
Related Companies

This page (NYSE:MEG) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel