Free Trial

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

AG Mortgage Investment Trust logo
$6.66 -0.09 (-1.33%)
(As of 11/20/2024 ET)

AG Mortgage Investment Trust Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-10.55%
3 Month
Performance
-3.76%
6 Month
Performance
-3.41%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+29.22%
Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

MITT Stock Chart for Thursday, November, 21, 2024

AG Mortgage Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.75$6.66
-1.41%
$6.76$6.59163,425 shs$196.39 million
11/19/2024$6.74$6.75
+0.22%
$6.76$6.67140,140 shs$199.19 million
11/18/2024$6.77$6.74
-0.52%
$6.76$6.67147,367 shs$198.75 million
11/15/2024$6.78$6.77
-0.15%
$6.81$6.72109,825 shs$199.78 million
11/14/2024$6.85$6.78
-1.02%
$6.89$6.77162,548 shs$200.08 million
11/13/2024$6.86$6.85
-0.15%
$6.93$6.82168,930 shs$202.14 million
11/12/2024$7.03$6.86
-2.35%
$7.04$6.79167,804 shs$202.44 million
11/11/2024$7.11$7.03
-1.20%
$7.16$7.02213,518 shs$207.31 million
11/08/2024$6.96$7.11
+2.16%
$7.11$6.93219,691 shs$209.70 million
11/07/2024$6.84$6.96
+1.75%
$7.03$6.86282,013 shs$205.25 million
11/06/2024$6.92$6.84
-1.08%
$7.10$6.74421,975 shs$210.29 million
11/05/2024$7.13$6.92
-3.02%
$7.29$6.71535,748 shs$203.92 million
11/04/2024$7.19$7.13
-0.83%
$7.24$7.13179,459 shs$210.29 million
11/01/2024$7.29$7.19
-1.37%
$7.36$7.16153,607 shs$212.03 million
10/31/2024$7.41$7.29
-1.55%
$7.42$7.28136,393 shs$215.00 million
10/30/2024$7.24$7.41
+2.28%
$7.43$7.22167,217 shs$218.26 million
10/29/2024$7.22$7.24
+0.28%
$7.26$7.12144,156 shs$213.39 million
10/28/2024$7.26$7.22
-0.55%
$7.33$7.18114,056 shs$212.80 million
10/25/2024$7.37$7.26
-1.49%
$7.45$7.26107,236 shs$214.10 million
10/24/2024$7.41$7.37
-0.54%
$7.50$7.3598,625 shs$217.22 million
10/23/2024$7.43$7.41
-0.27%
$7.50$7.38175,987 shs$218.40 million
10/22/2024$7.44$7.43
-0.13%
$7.49$7.41133,139 shs$218.99 million
10/21/2024$7.56$7.44
-1.59%
$7.57$7.43178,960 shs$219.29 million


This page (NYSE:MITT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners