Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free MITT Stock Alerts

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

AG Mortgage Investment Trust logo
$7.19
-0.10 (-1.37%)
(As of 11/1/2024 ET)
Compare

AG Mortgage Investment Trust Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-1.71%
3 Month
Performance
+4.05%
6 Month
Performance
+24.83%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+40.70%
Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MITT Stock Chart for Saturday, November, 2, 2024

MITT Chart by TradingView

AG Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$7.29$7.19
-1.37%		$7.36$7.16153,607 shs$212.03 million
10/31/2024$7.41$7.29
-1.55%		$7.42$7.28136,393 shs$215.00 million
10/30/2024$7.24$7.41
+2.28%		$7.43$7.22167,217 shs$218.26 million
10/29/2024$7.22$7.24
+0.28%		$7.26$7.12144,156 shs$213.39 million
10/28/2024$7.26$7.22
-0.55%		$7.33$7.18114,056 shs$212.80 million
10/25/2024$7.37$7.26
-1.49%		$7.45$7.26107,236 shs$214.10 million
10/24/2024$7.41$7.37
-0.54%		$7.50$7.3598,625 shs$217.22 million
10/23/2024$7.43$7.41
-0.27%		$7.50$7.38175,987 shs$218.40 million
10/22/2024$7.44$7.43
-0.13%		$7.49$7.41133,139 shs$218.99 million
10/21/2024$7.56$7.44
-1.59%		$7.57$7.43178,960 shs$219.29 million
10/18/2024$7.54$7.56
+0.27%		$7.64$7.56140,647 shs$222.82 million
10/17/2024$7.62$7.54
-1.05%		$7.65$7.54106,410 shs$222.23 million
10/16/2024$7.43$7.62
+2.56%		$7.63$7.45125,531 shs$224.59 million
10/15/2024$7.34$7.43
+1.23%		$7.46$7.36136,847 shs$218.99 million
10/14/2024$7.27$7.34
+0.96%		$7.35$7.2393,551 shs$216.34 million
10/11/2024$7.22$7.27
+0.69%		$7.29$7.2266,780 shs$214.39 million
10/10/2024$7.28$7.22
-0.82%		$7.27$7.2293,095 shs$212.80 million
10/09/2024$7.23$7.28
+0.69%		$7.36$7.2388,951 shs$214.57 million
10/08/2024$7.24$7.23
-0.14%		$7.29$7.21128,926 shs$213.10 million
10/07/2024$7.23$7.24
+0.14%		$7.25$7.17155,150 shs$213.39 million
10/04/2024$7.25$7.23
-0.28%		$7.36$7.1997,075 shs$213.10 million
10/03/2024$7.32$7.25
-0.89%		$7.31$7.25146,420 shs$213.69 million
10/02/2024$7.37$7.32
-0.75%		$7.38$7.3170,064 shs$215.60 million
10/01/2024$7.51$7.37
-1.86%		$7.55$7.36282,138 shs$217.22 million
09/30/2024$7.79$7.51
-3.59%		$7.64$7.51312,936 shs$221.35 million
09/27/2024$7.76$7.79
+0.39%		$7.83$7.74103,710 shs$229.60 million
09/26/2024$7.77$7.76
-0.13%		$7.86$7.75142,040 shs$228.72 million
09/25/2024$7.75$7.77
+0.26%		$7.84$7.71186,500 shs$229.14 million
09/24/2024$7.66$7.75
+1.17%		$7.77$7.66113,974 shs$228.42 million
09/23/2024$7.78$7.66
-1.54%		$7.80$7.66168,312 shs$225.77 million
09/20/2024$7.91$7.78
-1.64%		$7.92$7.78388,369 shs$229.31 million
09/19/2024$7.79$7.91
+1.54%		$7.94$7.83154,287 shs$233.14 million
09/18/2024$7.87$7.79
-1.02%		$7.95$7.74209,902 shs$229.60 million
09/17/2024$7.78$7.87
+1.16%		$7.94$7.76213,961 shs$231.96 million
09/16/2024$7.59$7.78
+2.50%		$7.78$7.60198,252 shs$229.31 million
09/13/2024$7.38$7.59
+2.85%		$7.60$7.40376,583 shs$223.83 million
09/12/2024$7.35$7.38
+0.41%		$7.42$7.36116,130 shs$217.52 million
09/11/2024$7.40$7.35
-0.68%		$7.40$7.2897,433 shs$216.63 million
09/10/2024$7.42$7.40
-0.27%		$7.45$7.33119,556 shs$218.23 million
09/09/2024$7.37$7.42
+0.68%		$7.45$7.36195,136 shs$218.82 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$7.41$7.37
-0.54%		$7.41$7.29134,222 shs$217.22 million
09/05/2024$7.28$7.41
+1.79%		$7.42$7.30161,211 shs$218.40 million
09/04/2024$7.35$7.28
-0.95%		$7.38$7.21208,927 shs$214.57 million
09/03/2024$7.44$7.35
-1.21%		$7.39$7.25159,404 shs$216.63 million
09/02/2024$7.44$7.44$7.44$7.31146,000 shs$219.29 million
08/30/2024$7.37$7.44
+0.95%		$7.44$7.31145,697 shs$219.29 million
08/29/2024$7.38$7.37
-0.14%		$7.47$7.31163,565 shs$217.22 million
08/28/2024$7.29$7.38
+1.23%		$7.40$7.30224,236 shs$217.52 million
08/27/2024$7.32$7.29
-0.41%		$7.35$7.26116,184 shs$214.87 million
08/26/2024$7.25$7.32
+0.97%		$7.37$7.26264,286 shs$215.75 million
08/23/2024$6.99$7.24
+3.58%		$7.31$7.03298,929 shs$213.39 million
08/22/2024$6.92$6.99
+1.08%		$7.06$6.96224,068 shs$206.02 million
08/21/2024$6.79$6.92
+1.84%		$6.94$6.77258,218 shs$203.81 million
08/20/2024$6.85$6.79
-0.88%		$6.86$6.77131,861 shs$200.13 million
08/19/2024$6.86$6.85
-0.15%		$6.89$6.83120,244 shs$201.90 million
08/16/2024$6.78$6.86
+1.18%		$6.90$6.79221,784 shs$202.19 million
08/15/2024$6.74$6.78
+0.59%		$6.89$6.75161,476 shs$199.83 million
08/14/2024$6.74$6.74$6.76$6.68115,005 shs$198.66 million
08/13/2024$6.60$6.74
+2.12%		$6.75$6.64128,809 shs$198.66 million
08/12/2024$6.74$6.60
-2.08%		$6.81$6.59175,242 shs$194.53 million
08/09/2024$6.82$6.74
-1.17%		$6.83$6.74210,027 shs$198.66 million
08/08/2024$6.65$6.82
+2.56%		$6.88$6.67245,046 shs$201.01 million
08/07/2024$6.57$6.65
+1.22%		$6.80$6.59281,277 shs$196.00 million
08/06/2024$6.51$6.57
+0.92%		$6.70$6.41311,947 shs$193.64 million
08/05/2024$6.90$6.51
-5.65%		$6.73$6.29683,081 shs$191.85 million
08/02/2024$7.60$6.91
-9.08%		$7.27$6.86596,229 shs$203.64 million
08/01/2024$7.72$7.60
-1.55%		$7.81$7.48237,801 shs$224.00 million

Related Companies

This page (NYSE:MITT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored