Free Trial

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

AG Mortgage Investment Trust logo
$7.32 -0.17 (-2.23%)
Closing price 03:59 PM Eastern
Extended Trading
$7.26 -0.06 (-0.79%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AG Mortgage Investment Trust Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-3.17%
3 Month
Performance
+10.15%
6 Month
Performance
-2.46%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+19.69%
Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

MITT Stock Chart for Monday, March, 31, 2025

Remove Ads

AG Mortgage Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.63$7.48
-1.97%
$7.65$7.42255,409 shs$221.70 million
03/27/2025$7.62$7.63
+0.13%
$7.68$7.57142,061 shs$225.41 million
03/26/2025$7.67$7.62
-0.72%
$7.70$7.51241,594 shs$225.85 million
03/25/2025$7.73$7.67
-0.71%
$7.78$7.60181,891 shs$227.49 million
03/24/2025$7.67$7.73
+0.78%
$7.87$7.69224,432 shs$229.12 million
03/21/2025$7.85$7.67
-2.29%
$7.87$7.66365,305 shs$227.34 million
03/20/2025$7.79$7.85
+0.77%
$7.91$7.77268,130 shs$232.68 million
03/19/2025$7.74$7.79
+0.65%
$7.82$7.72279,383 shs$230.90 million
03/18/2025$7.51$7.74
+2.97%
$7.77$7.57424,573 shs$229.41 million
03/17/2025$7.47$7.51
+0.63%
$7.53$7.44246,336 shs$222.80 million
03/14/2025$7.32$7.47
+2.05%
$7.47$7.3799,393 shs$221.40 million
03/13/2025$7.36$7.32
-0.54%
$7.49$7.31155,602 shs$216.96 million
03/12/2025$7.37$7.36
-0.14%
$7.44$7.24156,198 shs$218.14 million
03/11/2025$7.44$7.37
-0.94%
$7.45$7.23260,253 shs$218.44 million
03/10/2025$7.51$7.44
-0.93%
$7.66$7.39404,975 shs$220.52 million
03/07/2025$7.44$7.51
+0.94%
$7.56$7.37195,550 shs$221.47 million
03/06/2025$7.56$7.44
-1.59%
$7.57$7.42183,756 shs$219.41 million
03/05/2025$7.54$7.56
+0.27%
$7.63$7.47238,520 shs$222.95 million
03/04/2025$7.68$7.54
-1.89%
$7.68$7.47261,292 shs$222.36 million
03/03/2025$7.57$7.68
+1.52%
$7.89$7.52431,900 shs$226.64 million
02/28/2025$7.49$7.57
+1.07%
$7.58$7.41219,349 shs$223.24 million

This page (NYSE:MITT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners