Free Trial

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

AG Mortgage Investment Trust logo
$6.26 +0.14 (+2.20%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$6.29 +0.03 (+0.40%)
As of 04/17/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AG Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+7.61%
1 Month
Performance
-19.00%
3 Month
Performance
-4.28%
6 Month
Performance
-17.13%
Year-To-Date
Performance
-5.79%
1 Year
Performance
+13.91%
Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

MITT Stock Chart for Friday, April, 18, 2025

AG Mortgage Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$6.13$6.27
+2.20%
$6.30$6.12227,477 shs$185.81 million
04/16/2025$6.13$6.13$6.18$6.09286,883 shs$181.81 million
04/15/2025$6.04$6.13
+1.49%
$6.24$6.04243,076 shs$181.81 million
04/14/2025$5.82$6.04
+3.74%
$6.08$5.83305,092 shs$179.14 million
04/11/2025$5.92$5.82
-1.57%
$5.90$5.63314,814 shs$172.68 million
04/10/2025$6.40$5.92
-7.58%
$6.34$5.76373,410 shs$175.43 million
04/09/2025$6.08$6.40
+5.19%
$6.44$5.72738,748 shs$189.82 million
04/09/2025$6.08$6.40
+5.19%
$6.44$5.72738,748 shs$189.82 million
04/08/2025$6.26$6.08
-2.78%
$6.50$6.03364,812 shs$180.45 million
04/08/2025$6.26$6.08
-2.78%
$6.50$6.03364,812 shs$180.45 million
04/07/2025$6.69$6.26
-6.46%
$6.69$6.16520,026 shs$185.61 million
04/04/2025$7.05$6.69
-5.04%
$6.95$6.59334,377 shs$198.42 million
04/03/2025$7.20$7.05
-2.15%
$7.11$6.98195,514 shs$208.95 million
04/02/2025$7.31$7.20
-1.44%
$7.26$7.13190,639 shs$213.55 million
04/01/2025$7.32$7.31
-0.25%
$7.40$7.25123,983 shs$216.66 million
03/31/2025$7.48$7.32
-2.03%
$7.35$7.21231,084 shs$217.19 million
03/28/2025$7.63$7.48
-1.97%
$7.65$7.42255,409 shs$221.70 million
03/27/2025$7.62$7.63
+0.13%
$7.68$7.57142,061 shs$225.41 million
03/26/2025$7.67$7.62
-0.72%
$7.70$7.51241,594 shs$225.85 million
03/25/2025$7.73$7.67
-0.71%
$7.78$7.60181,891 shs$227.49 million
03/24/2025$7.67$7.73
+0.78%
$7.87$7.69224,432 shs$229.12 million
03/21/2025$7.85$7.67
-2.29%
$7.87$7.66365,305 shs$227.34 million
03/20/2025$7.79$7.85
+0.77%
$7.91$7.77268,130 shs$232.68 million
03/19/2025$7.74$7.79
+0.65%
$7.82$7.72279,383 shs$230.90 million
03/18/2025$7.51$7.74
+2.97%
$7.77$7.57424,573 shs$229.41 million
03/17/2025$7.47$7.51
+0.63%
$7.53$7.44246,336 shs$222.80 million

This page (NYSE:MITT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners