Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free MMI Stock Alerts

Marcus & Millichap (MMI) Stock Chart & Stock Price History

Marcus & Millichap logo
$41.27 +0.10 (+0.24%)
(As of 11/14/2024 ET)
Compare

Marcus & Millichap Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+11.09%
3 Month
Performance
+10.79%
6 Month
Performance
+17.85%
Year-To-Date
Performance
-5.52%
1 Year
Performance
+27.18%
Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Take these 4 steps to protect your retirement here >>>

MMI Stock Chart for Friday, November, 15, 2024

MMI Chart by TradingView

Marcus & Millichap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$41.19$41.27
+0.19%		$41.83$40.84121,002 shs$1.60 billion
11/13/2024$41.09$41.19
+0.24%		$41.62$40.9399,740 shs$1.60 billion
11/12/2024$41.89$41.09
-1.91%		$42.21$40.66115,575 shs$1.59 billion
11/11/2024$42.17$41.89
-0.66%		$42.78$41.6485,665 shs$1.62 billion
11/08/2024$40.18$42.17
+4.95%		$42.42$40.53174,943 shs$1.63 billion
11/07/2024$40.27$40.18
-0.22%		$40.69$39.9282,275 shs$1.56 billion
11/06/2024$39.61$40.27
+1.67%		$42.01$39.56202,758 shs$1.56 billion
11/05/2024$37.95$39.61
+4.37%		$39.77$37.6074,247 shs$1.53 billion
11/04/2024$37.66$37.95
+0.77%		$38.15$37.6167,966 shs$1.47 billion
11/01/2024$37.90$37.66
-0.63%		$38.41$37.60104,053 shs$1.46 billion
10/31/2024$38.59$37.90
-1.79%		$38.66$37.8556,678 shs$1.47 billion
10/30/2024$38.32$38.59
+0.70%		$39.40$38.0977,971 shs$1.49 billion
10/29/2024$38.19$38.32
+0.34%		$38.54$37.8354,900 shs$1.48 billion
10/28/2024$38.02$38.19
+0.45%		$38.68$38.1640,437 shs$1.48 billion
10/25/2024$38.70$38.02
-1.74%		$39.13$37.9754,176 shs$1.47 billion
10/24/2024$37.21$38.70
+3.99%		$38.75$37.5870,700 shs$1.50 billion
10/23/2024$37.08$37.21
+0.35%		$37.47$36.92109,736 shs$1.44 billion
10/22/2024$36.92$37.08
+0.43%		$37.30$36.7155,013 shs$1.43 billion
10/21/2024$37.71$36.92
-2.09%		$37.81$36.8881,750 shs$1.43 billion
10/18/2024$37.93$37.71
-0.58%		$38.19$37.4446,711 shs$1.46 billion
10/17/2024$38.03$37.93
-0.26%		$38.19$37.5360,904 shs$1.47 billion
10/16/2024$37.15$38.03
+2.37%		$38.47$37.3263,997 shs$1.47 billion
10/15/2024$36.84$37.15
+0.84%		$37.93$36.6583,386 shs$1.44 billion
10/14/2024$36.77$36.84
+0.19%		$37.16$36.6451,668 shs$1.42 billion
10/11/2024$35.49$36.77
+3.61%		$36.78$35.6750,300 shs$1.42 billion
10/10/2024$35.80$35.49
-0.87%		$35.51$35.0678,280 shs$1.37 billion
10/09/2024$35.93$35.80
-0.36%		$36.20$35.5655,888 shs$1.38 billion
10/08/2024$35.81$35.93
+0.34%		$36.23$35.7253,649 shs$1.39 billion
10/07/2024$36.79$35.81
-2.66%		$36.45$35.6776,472 shs$1.38 billion
10/04/2024$37.44$36.79
-1.74%		$37.76$36.7872,107 shs$1.42 billion
10/03/2024$38.79$37.44
-3.48%		$38.37$37.23125,984 shs$1.45 billion
10/02/2024$38.91$38.79
-0.30%		$39.08$38.4987,901 shs$1.50 billion
10/01/2024$39.60$38.91
-1.76%		$39.54$38.34112,766 shs$1.50 billion
09/30/2024$39.56$39.60
+0.10%		$39.73$38.73116,837 shs$1.53 billion
09/27/2024$40.09$39.56
-1.31%		$40.68$39.4858,986 shs$1.53 billion
09/26/2024$39.51$40.09
+1.47%		$40.18$39.5963,821 shs$1.55 billion
09/25/2024$40.07$39.51
-1.41%		$40.09$39.2161,520 shs$1.53 billion
09/24/2024$39.73$40.07
+0.86%		$40.18$39.6269,606 shs$1.55 billion
09/23/2024$39.82$39.73
-0.23%		$40.16$39.2975,873 shs$1.54 billion
09/20/2024$40.70$39.82
-2.16%		$40.48$39.77337,660 shs$1.54 billion
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/19/2024$39.79$40.70
+2.29%		$40.80$39.9677,059 shs$1.57 billion
09/18/2024$39.88$39.79
-0.23%		$40.75$38.85101,017 shs$1.54 billion
09/17/2024$40.34$39.88
-1.14%		$40.92$39.85104,416 shs$1.54 billion
09/16/2024$40.12$40.34
+0.55%		$40.51$39.4187,924 shs$1.56 billion
09/13/2024$38.46$40.12
+4.32%		$40.16$38.8280,670 shs$1.55 billion
09/12/2024$37.91$38.46
+1.45%		$38.54$37.9040,470 shs$1.49 billion
09/11/2024$38.31$37.91
-1.04%		$38.00$37.1796,142 shs$1.47 billion
09/10/2024$37.91$38.31
+1.06%		$38.45$37.5756,201 shs$1.48 billion
09/09/2024$37.79$37.91
+0.32%		$38.37$37.5663,754 shs$1.47 billion
09/06/2024$38.36$37.75
-1.59%		$38.60$37.6465,572 shs$1.46 billion
09/05/2024$38.21$38.36
+0.39%		$38.69$38.0061,507 shs$1.48 billion
09/04/2024$38.66$38.21
-1.16%		$38.94$38.1656,892 shs$1.48 billion
09/03/2024$39.67$38.66
-2.55%		$39.38$38.1892,124 shs$1.50 billion
09/02/2024$39.67$39.67$39.69$38.92111,500 shs$1.53 billion
08/30/2024$39.01$39.69
+1.74%		$39.69$38.92111,525 shs$1.54 billion
08/29/2024$38.85$39.01
+0.41%		$39.33$38.7961,855 shs$1.51 billion
08/28/2024$38.82$38.85
+0.08%		$39.41$38.6755,421 shs$1.50 billion
08/27/2024$40.10$38.82
-3.19%		$39.52$38.7049,860 shs$1.50 billion
08/26/2024$39.91$40.10
+0.48%		$40.65$40.0570,417 shs$1.55 billion
08/23/2024$37.58$39.91
+6.20%		$40.73$37.60204,774 shs$1.54 billion
08/22/2024$37.91$37.58
-0.87%		$38.04$37.5240,110 shs$1.45 billion
08/21/2024$37.24$37.91
+1.80%		$38.04$36.8649,638 shs$1.47 billion
08/20/2024$38.04$37.24
-2.10%		$37.93$37.1979,064 shs$1.44 billion
08/19/2024$37.25$38.04
+2.12%		$38.05$37.06119,117 shs$1.47 billion
08/16/2024$37.25$37.27
+0.05%		$37.53$36.9362,128 shs$1.44 billion
08/15/2024$36.80$37.25
+1.22%		$37.90$37.2059,821 shs$1.44 billion
08/14/2024$37.02$36.80
-0.59%		$37.13$36.2880,150 shs$1.42 billion

Related Companies

This page (NYSE:MMI) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored