Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy MMI Stock  Free MMI Stock Alerts

Marcus & Millichap (MMI) Stock Chart & Stock Price History

Marcus & Millichap logo
$35.57 -0.76 (-2.09%)
As of 03:58 PM Eastern
Compare

Marcus & Millichap Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-5.20%
3 Month
Performance
-5.20%
6 Month
Performance
-7.85%
Year-To-Date
Performance
-4.85%
1 Year
Performance
+12.64%
Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter.

MMI Stock Chart for Tuesday, March, 25, 2025

MMI Chart by TradingView
Remove Ads

Marcus & Millichap Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$35.40$36.41
+2.85%		$36.70$35.92142,612 shs$1.43 billion
03/21/2025$35.91$35.40
-1.43%		$35.83$35.06366,904 shs$1.38 billion
03/20/2025$35.19$35.91
+2.03%		$35.94$34.94122,724 shs$1.40 billion
03/19/2025$34.84$35.19
+1.02%		$35.46$34.64106,192 shs$1.37 billion
03/18/2025$35.40$34.84
-1.59%		$35.24$34.73102,788 shs$1.35 billion
03/17/2025$34.43$35.40
+2.82%		$35.49$34.34155,467 shs$1.38 billion
03/14/2025$34.36$34.43
+0.20%		$34.79$33.9695,069 shs$1.34 billion
03/13/2025$34.97$34.36
-1.73%		$35.12$34.13107,493 shs$1.34 billion
03/12/2025$34.96$34.97
+0.03%		$35.40$34.78101,835 shs$1.36 billion
03/11/2025$35.50$34.96
-1.52%		$35.85$34.65142,510 shs$1.36 billion
03/10/2025$37.37$35.50
-5.02%		$37.03$34.95159,177 shs$1.38 billion
03/07/2025$38.74$37.37
-3.53%		$38.79$37.0271,673 shs$1.45 billion
03/06/2025$39.53$38.74
-2.01%		$39.50$38.68100,131 shs$1.50 billion
03/05/2025$38.60$39.53
+2.41%		$39.59$38.42144,541 shs$1.53 billion
03/04/2025$38.47$38.60
+0.34%		$39.20$38.22158,269 shs$1.50 billion
03/03/2025$38.46$38.47
+0.04%		$38.87$38.17115,821 shs$1.49 billion
02/28/2025$38.93$38.46
-1.22%		$39.11$37.89126,591 shs$1.49 billion
02/27/2025$38.95$38.93
-0.05%		$39.27$38.2497,585 shs$1.51 billion
02/26/2025$38.40$38.95
+1.43%		$39.00$38.3479,104 shs$1.51 billion
02/25/2025$37.37$38.40
+2.76%		$38.63$37.55111,670 shs$1.49 billion
02/24/2025$37.53$37.37
-0.42%		$37.84$37.1287,129 shs$1.45 billion
Related Companies

This page (NYSE:MMI) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored