Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy MOV Stock  Free MOV Stock Alerts

Movado Group (MOV) Stock Chart & Stock Price History

Movado Group logo
$17.89 -0.36 (-1.97%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Movado Group Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-9.19%
3 Month
Performance
-8.75%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-7.12%
1 Year
Performance
-31.16%
Receive MOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter.

MOV Stock Chart for Tuesday, March, 25, 2025

MOV Chart by TradingView
Remove Ads

Movado Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$17.63$18.28
+3.70%		$18.29$17.82142,849 shs$404.73 million
03/21/2025$17.97$17.63
-1.92%		$17.98$17.56266,483 shs$390.27 million
03/20/2025$18.10$17.97
-0.70%		$18.23$17.81100,788 shs$397.91 million
03/19/2025$17.88$18.10
+1.21%		$18.19$17.78115,582 shs$400.70 million
03/18/2025$18.13$17.88
-1.35%		$18.12$17.54219,306 shs$395.92 million
03/17/2025$17.55$18.13
+3.31%		$18.21$17.57207,052 shs$401.34 million
03/14/2025$17.40$17.55
+0.83%		$17.67$17.30154,101 shs$388.50 million
03/13/2025$17.85$17.40
-2.49%		$17.78$17.24169,289 shs$385.29 million
03/12/2025$18.02$17.85
-0.97%		$18.17$17.61146,850 shs$395.14 million
03/11/2025$17.97$18.02
+0.31%		$18.22$17.81182,364 shs$399.02 million
03/10/2025$18.34$17.97
-2.04%		$18.47$17.92142,354 shs$397.80 million
03/07/2025$18.37$18.34
-0.14%		$18.41$17.83227,744 shs$406.10 million
03/06/2025$18.32$18.37
+0.23%		$18.56$18.12326,652 shs$406.66 million
03/05/2025$18.29$18.32
+0.19%		$18.57$18.02199,907 shs$405.70 million
03/04/2025$18.88$18.29
-3.14%		$18.65$18.17191,738 shs$404.93 million
03/03/2025$19.23$18.88
-1.83%		$19.73$18.77223,462 shs$418.06 million
02/28/2025$19.59$19.23
-1.80%		$19.72$19.11661,290 shs$425.85 million
02/27/2025$20.16$19.59
-2.83%		$20.07$19.56168,054 shs$433.67 million
02/26/2025$20.13$20.16
+0.13%		$20.64$20.04265,698 shs$446.29 million
02/25/2025$19.68$20.13
+2.28%		$20.30$19.78161,875 shs$445.69 million
02/24/2025$19.66$19.68
+0.10%		$19.90$19.49108,790 shs$435.69 million
Related Companies

This page (NYSE:MOV) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored