Free Trial
→ Must-See: 5-Second Trump Prediction (From InvestorPlace) (Ad) Free MPC Stock Alerts

Marathon Petroleum (MPC) Options Chain & Prices

Marathon Petroleum logo
$152.83 +1.13 (+0.74%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$135.00$18.431Call66 - 17
(-1)		38.37%
(+0.65%)		0.9928476
1/24/2025$138.00$15.454Call3 - - 4
(+0)		35.60%
(+0.52%)		0.9852421
1/24/2025$139.00$0.052Put3128
(+0)		34.69%
(+0.45%)		-0.0196052
1/24/2025$140.00$13.481Call1 - - 53
(+0)		33.82%
(+0.41%)		0.9759421
1/24/2025$143.00$0.142Put11 - 53
(+0)		31.30%
(+0.22%)		-0.0516291
1/24/2025$145.00$0.244Put2 - - 1005
(+990)		29.77%
(+0.05%)		-0.0846612
1/24/2025$145.00$8.660Call44 - 136
(+0)		29.77%
(+0.05%)		0.9168662
1/24/2025$146.00$0.320Put5 - 537
(+19)		29.07%
(-0.05%)		-0.1082281
1/24/2025$147.00$0.422Put8 - 821
(+0)		28.42%
(-0.16%)		-0.1379172
1/24/2025$147.00$6.838Call2 - - 34
(+0)		28.42%
(-0.16%)		0.8645281
1/24/2025$148.00$0.556Put42103059
(+0)		27.84%
(-0.27%)		-0.174711
1/24/2025$148.00$5.971Call2 - 119
(+0)		27.84%
(-0.27%)		0.8284342
1/24/2025$149.00$0.733Put83424
(+0)		27.33%
(-0.40%)		-0.2193875
1/24/2025$149.00$5.145Call111 - 29
(+9)		27.33%
(-0.40%)		0.7846193
1/24/2025$150.00$0.960Put2136713621
(+3)		26.91%
(-0.53%)		-0.27232128
1/24/2025$150.00$4.369Call115380
(+5)		26.91%
(-4.90%)		0.7327668
1/24/2025$152.50$1.822Put87374830
(+0)		26.30%
(-0.84%)		-0.43556734
1/24/2025$152.50$2.718Call10812636
(+0)		26.30%
(-0.84%)		0.57302620
1/24/2025$155.00$3.181Put3123
(+1)		26.40%
(-1.08%)		-0.6140742
1/24/2025$155.00$1.552Call1153468258
(+63)		26.82%
(-0.66%)		0.39833434
1/24/2025$157.50$4.999Put1 - 10
(+0)		27.14%
(-1.20%)		-0.7639911
1/24/2025$157.50$0.841Call62253236
(+13)		27.14%
(-1.20%)		0.25075218
1/24/2025$160.00$0.449Call123425
(-9)		28.33%
(-1.21%)		0.14895311
1/24/2025$162.50$0.243Call22 - 1
(+0)		29.79%
(-1.16%)		0.0866951
1/24/2025$165.00$0.135Call11 - 130
(+10)		31.40%
(-1.09%)		0.0506251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MPC) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Inauguration Shocker: “Move Your Cash Now”
Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...
InvestorPlace | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored