MSCI (MSCI) Stock Chart & Stock Price History $612.25 +2.28 (+0.37%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MSCI Stock Price Performance 5 Day Performance+6.26%1 Month Performance+0.10%3 Month Performance+1.06%6 Month Performance+21.48%Year-To-Date Performance+2.04%1 Year Performance+13.77% Receive MSCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter. Email Address MSCI Stock Chart for Saturday, January, 18, 2025 MSCI Chart by TradingView MSCI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$609.49$612.25+0.45%$617.19$609.02311,715 shs$47.80 billion01/16/2025$601.92$609.49+1.26%$610.89$598.74425,374 shs$47.77 billion01/15/2025$585.51$601.92+2.80%$602.71$593.32504,132 shs$47.17 billion01/14/2025$581.30$585.51+0.72%$587.47$579.46446,888 shs$45.89 billion01/13/2025$576.17$581.30+0.89%$581.67$570.25410,440 shs$45.56 billion01/10/2025$602.23$576.17-4.33%$595.00$573.70447,952 shs$45.16 billion Get the Latest News and Ratings for MSCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$602.23$602.23$602.30$586.11417,294 shs$47.20 billion01/08/2025$591.13$602.23+1.88%$602.30$586.11417,294 shs$47.20 billion01/07/2025$597.09$591.13-1.00%$597.70$588.05445,394 shs$46.33 billion01/06/2025$601.48$597.09-0.73%$604.93$596.54359,369 shs$46.79 billion01/03/2025$597.13$601.48+0.73%$602.94$595.94243,755 shs$47.14 billion01/02/2025$600.01$597.13-0.48%$603.76$595.09390,338 shs$46.80 billion01/01/2025$600.01$600.01$606.23$598.13223,826 shs$47.02 billion12/31/2024$599.65$600.01+0.06%$606.23$598.13223,826 shs$47.02 billion12/30/2024$609.59$599.65-1.63%$602.26$595.07358,303 shs$47.00 billion12/27/2024$610.97$609.59-0.23%$611.93$603.33245,413 shs$47.77 billion12/26/2024$607.91$610.97+0.50%$613.56$604.86221,114 shs$47.88 billion12/25/2024$607.91$607.91$607.91$602.99157,410 shs$47.64 billion12/24/2024$605.42$607.91+0.41%$607.91$602.99157,410 shs$47.64 billion12/23/2024$604.80$605.42+0.10%$607.10$598.96302,901 shs$47.45 billion12/20/2024$600.58$604.80+0.70%$606.74$596.16822,912 shs$47.40 billion12/19/2024$597.90$600.58+0.45%$606.20$593.26508,400 shs$47.07 billion12/18/2024$611.63$597.90-2.24%$620.30$597.30708,842 shs$46.86 billion12/17/2024$618.61$611.63-1.13%$619.44$610.39555,017 shs$47.93 billion12/16/2024$625.10$618.61-1.04%$626.77$617.03506,604 shs$48.48 billion Related Companies CME Stock Price Chart MCO Stock Price Chart ICE Stock Price Chart IBKR Stock Price Chart NDAQ Stock Price Chart MKTX Stock Price Chart AROW Stock Price Chart UBER Stock Price Chart PDD Stock Price Chart FI Stock Price Chart Receive MSCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSCI) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSCI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MSCI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MSCI Stock Alerts