Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

M&T Bank logo
$163.38 -16.34 (-9.09%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$147.05 -16.33 (-9.99%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M&T Bank Stock Price Performance

5 Day
Performance
-6.75%
1 Month
Performance
-9.92%
3 Month
Performance
-14.70%
6 Month
Performance
-8.60%
Year-To-Date
Performance
-13.10%
1 Year
Performance
+18.30%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter.

MTB Stock Chart for Friday, April, 4, 2025

Remove Ads

M&T Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$179.93$163.38
-9.20%
$171.38$163.232.14 million shs$26.84 billion
04/02/2025$176.31$179.93
+2.06%
$180.01$174.59822,111 shs$29.56 billion
04/01/2025$178.94$176.31
-1.47%
$178.34$174.221.04 million shs$28.97 billion
03/31/2025$175.21$178.94
+2.13%
$179.46$173.131.29 million shs$29.40 billion
03/28/2025$179.64$175.21
-2.47%
$180.04$174.321.08 million shs$28.78 billion
03/27/2025$182.10$179.64
-1.35%
$182.73$179.38709,294 shs$29.51 billion
03/26/2025$182.97$182.10
-0.47%
$185.66$181.44787,379 shs$29.92 billion
03/25/2025$182.50$182.97
+0.26%
$183.80$181.60708,935 shs$30.06 billion
03/24/2025$178.19$182.50
+2.42%
$182.85$179.32924,234 shs$29.98 billion
03/21/2025$176.93$178.19
+0.71%
$178.37$174.678.88 million shs$29.27 billion
03/20/2025$177.10$176.93
-0.10%
$178.66$174.671.06 million shs$29.07 billion
03/19/2025$174.82$177.10
+1.31%
$178.69$174.21880,281 shs$29.10 billion
03/18/2025$175.61$174.82
-0.45%
$176.33$173.111.29 million shs$28.72 billion
03/17/2025$175.69$175.61
-0.04%
$176.10$172.591.44 million shs$28.85 billion
03/14/2025$170.28$175.69
+3.18%
$175.95$171.151.24 million shs$28.86 billion
03/13/2025$172.18$170.28
-1.10%
$174.16$170.051.29 million shs$28.27 billion
03/12/2025$171.40$172.18
+0.45%
$173.70$168.871.18 million shs$28.29 billion
03/11/2025$173.68$171.40
-1.31%
$175.42$169.801.67 million shs$28.16 billion
03/10/2025$178.62$173.68
-2.77%
$177.65$172.142.02 million shs$28.53 billion
03/07/2025$177.04$178.62
+0.89%
$179.15$174.301.62 million shs$29.35 billion
03/06/2025$177.96$177.04
-0.52%
$177.97$173.371.73 million shs$29.09 billion
03/05/2025$181.36$177.96
-1.88%
$182.00$176.602.50 million shs$29.24 billion
03/04/2025$188.50$181.36
-3.79%
$187.05$179.481.66 million shs$29.80 billion
03/03/2025$191.68$188.50
-1.66%
$193.06$186.521.22 million shs$30.98 billion

This page (NYSE:MTB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners