Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

M&T Bank logo
$169.28 +3.94 (+2.38%)
As of 04/24/2025 03:59 PM Eastern

M&T Bank Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
-7.48%
3 Month
Performance
-14.85%
6 Month
Performance
-12.09%
Year-To-Date
Performance
-9.96%
1 Year
Performance
+15.23%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter.

MTB Stock Chart for Friday, April, 25, 2025

M&T Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$165.56$169.28
+2.25%
$169.83$164.131.02 million shs$27.81 billion
04/23/2025$161.96$165.56
+2.22%
$170.97$164.431.22 million shs$27.20 billion
04/22/2025$156.82$161.96
+3.28%
$162.41$158.531.41 million shs$26.61 billion
04/21/2025$160.09$156.82
-2.05%
$159.54$154.981.82 million shs$25.76 billion
04/18/2025$160.09$160.09$162.44$159.401.11 million shs$26.30 billion
04/17/2025$158.84$160.09
+0.79%
$162.44$159.401.11 million shs$26.30 billion
04/16/2025$159.47$158.84
-0.40%
$162.07$157.541.55 million shs$26.10 billion
04/15/2025$158.36$159.47
+0.70%
$165.00$158.521.40 million shs$26.20 billion
04/14/2025$157.82$158.36
+0.34%
$161.99$154.001.84 million shs$26.02 billion
04/11/2025$157.82$157.82
+0.00%
$159.02$153.711.55 million shs$25.93 billion
04/10/2025$168.12$157.82
-6.13%
$164.60$153.501.70 million shs$25.93 billion
04/09/2025$155.85$168.12
+7.88%
$169.94$152.661.75 million shs$27.62 billion
04/09/2025$155.85$168.12
+7.88%
$169.94$152.661.75 million shs$27.62 billion
04/08/2025$157.55$155.85
-1.08%
$165.20$153.711.23 million shs$25.60 billion
04/08/2025$157.55$155.85
-1.08%
$165.20$153.711.23 million shs$25.60 billion
04/07/2025$157.13$157.55
+0.27%
$165.50$150.752.08 million shs$25.88 billion
04/04/2025$163.38$157.13
-3.82%
$158.83$152.262.48 million shs$25.82 billion
04/03/2025$179.93$163.38
-9.20%
$171.38$163.232.14 million shs$26.84 billion
04/02/2025$176.31$179.93
+2.06%
$180.01$174.59822,111 shs$29.56 billion
04/01/2025$178.94$176.31
-1.47%
$178.34$174.221.04 million shs$28.97 billion
03/31/2025$175.21$178.94
+2.13%
$179.46$173.131.29 million shs$29.40 billion
03/28/2025$179.64$175.21
-2.47%
$180.04$174.321.08 million shs$28.78 billion
03/27/2025$182.10$179.64
-1.35%
$182.73$179.38709,294 shs$29.51 billion
03/26/2025$182.97$182.10
-0.47%
$185.66$181.44787,379 shs$29.92 billion
03/25/2025$182.50$182.97
+0.26%
$183.80$181.60708,935 shs$30.06 billion
03/24/2025$178.19$182.50
+2.42%
$182.85$179.32924,234 shs$29.98 billion

This page (NYSE:MTB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners