Free Trial

Multi Ways (MWG) Stock Chart & Stock Price History

Multi Ways logo
$0.25 -0.01 (-3.19%)
(As of 12/20/2024 05:31 PM ET)

Multi Ways Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+2.73%
3 Month
Performance
-38.57%
6 Month
Performance
-22.25%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+18.48%
Receive MWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi Ways and its competitors with MarketBeat's FREE daily newsletter.

MWG Stock Chart for Saturday, December, 21, 2024

Multi Ways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.26$0.25
-3.19%
$0.26$0.2437,129 shs$8.10 million
12/19/2024$0.24$0.26
+7.76%
$0.26$0.25245,090 shs$8.36 million
12/18/2024$0.24$0.24
-0.58%
$0.26$0.2479,761 shs$7.76 million
12/17/2024$0.25$0.24
-2.40%
$0.24$0.23167,198 shs$7.81 million
12/16/2024$0.25$0.25
-3.19%
$0.25$0.2454,749 shs$8.00 million
12/13/2024$0.26$0.25
-2.46%
$0.27$0.25104,499 shs$8.26 million
12/12/2024$0.27$0.26
-2.87%
$0.27$0.2614,330 shs$8.47 million
12/11/2024$0.27$0.27
+0.26%
$0.27$0.2694,330 shs$8.72 million
12/10/2024$0.27$0.27
+0.64%
$0.28$0.27346,540 shs$8.70 million
12/09/2024$0.27$0.27
-0.90%
$0.27$0.2639,486 shs$8.64 million
12/06/2024$0.26$0.26
+0.80%
$0.27$0.267,608 shs$8.57 million
12/05/2024$0.27$0.26
-1.69%
$0.27$0.26128,633 shs$8.50 million
12/04/2024$0.27$0.27
-1.59%
$0.27$0.2637,768 shs$8.65 million
12/03/2024$0.26$0.27
+3.41%
$0.28$0.26116,166 shs$8.79 million
12/02/2024$0.27$0.26
-3.30%
$0.28$0.2689,131 shs$8.50 million
11/29/2024$0.26$0.27
+5.22%
$0.27$0.2581,033 shs$8.78 million
11/28/2024$0.26$0.26$0.26$0.2514,763 shs$8.35 million
11/27/2024$0.26$0.26
-0.19%
$0.26$0.2514,762 shs$8.35 million
11/26/2024$0.25$0.26
+2.35%
$0.26$0.2510,946 shs$8.36 million
11/25/2024$0.25$0.25$0.26$0.2545,507 shs$8.17 million
11/22/2024$0.24$0.25
+3.67%
$0.26$0.2437,685 shs$8.17 million
11/21/2024$0.25$0.24
-1.22%
$0.26$0.24102,261 shs$7.88 million
11/20/2024$0.24$0.25
+3.11%
$0.25$0.2426,262 shs$7.98 million


This page (NYSE:MWG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners