Free Trial

Multi Ways (MWG) Stock Chart & Stock Price History

Multi Ways logo
$0.29 +0.01 (+4.29%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Multi Ways Stock Price Performance

5 Day
Performance
-7.47%
1 Month
Performance
-9.21%
3 Month
Performance
0.00%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-20.56%
Receive MWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi Ways and its competitors with MarketBeat's FREE daily newsletter.

MWG Stock Chart for Friday, April, 25, 2025

Multi Ways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.29$0.28
-4.83%
$0.30$0.2758,978 shs$9.20 million
04/23/2025$0.29$0.29
+1.40%
$0.30$0.27139,465 shs$9.67 million
04/22/2025$0.30$0.29
-3.38%
$0.31$0.2836,644 shs$9.53 million
04/21/2025$0.31$0.30
-4.24%
$0.31$0.2819,869 shs$9.87 million
04/18/2025$0.31$0.31$0.31$0.2814,123 shs$10.30 million
04/17/2025$0.29$0.31
+6.96%
$0.31$0.2814,123 shs$10.30 million
04/16/2025$0.31$0.29
-6.17%
$0.31$0.2822,621 shs$9.63 million
04/15/2025$0.30$0.31
+2.67%
$0.31$0.2714,093 shs$10.27 million
04/14/2025$0.29$0.30
+2.39%
$0.30$0.2787,807 shs$10.00 million
04/11/2025$0.29$0.29
+0.34%
$0.31$0.2885,775 shs$9.53 million
04/10/2025$0.29$0.29
+2.10%
$0.30$0.2717,831 shs$9.50 million
04/09/2025$0.31$0.29
-8.33%
$0.32$0.2830,157 shs$9.31 million
04/09/2025$0.31$0.29
-8.33%
$0.32$0.2830,157 shs$9.31 million
04/08/2025$0.30$0.31
+4.35%
$0.33$0.2913,065 shs$10.15 million
04/08/2025$0.30$0.31
+4.35%
$0.33$0.2913,065 shs$10.15 million
04/07/2025$0.28$0.30
+6.03%
$0.32$0.2813,174 shs$9.73 million
04/04/2025$0.32$0.28
-11.04%
$0.33$0.2745,892 shs$9.18 million
04/03/2025$0.33$0.32
-3.35%
$0.33$0.2919,567 shs$10.32 million
04/02/2025$0.31$0.33
+6.84%
$0.33$0.307,290 shs$10.67 million
04/01/2025$0.30$0.31
+0.99%
$0.33$0.3016,802 shs$9.99 million
03/31/2025$0.32$0.30
-3.49%
$0.33$0.3045,450 shs$9.89 million
03/28/2025$0.31$0.32
+1.29%
$0.33$0.2919,462 shs$10.25 million
03/27/2025$0.30$0.31
+2.30%
$0.32$0.2911,270 shs$10.12 million
03/26/2025$0.32$0.30
-3.49%
$0.33$0.298,015 shs$9.89 million
03/25/2025$0.31$0.32
+0.32%
$0.33$0.3013,557 shs$10.25 million
03/24/2025$0.32$0.31
-0.32%
$0.33$0.3022,476 shs$10.22 million

This page (NYSE:MWG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners