Free Trial

Multi Ways (MWG) Stock Chart & Stock Price History

Multi Ways logo
$0.28 -0.05 (-14.02%)
Closing price 03:59 PM Eastern
Extended Trading
$0.28 +0.00 (+0.35%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Multi Ways Stock Price Performance

5 Day
Performance
-10.48%
1 Month
Performance
-10.48%
3 Month
Performance
-8.44%
6 Month
Performance
-20.83%
Year-To-Date
Performance
-0.63%
1 Year
Performance
-7.84%
Receive MWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi Ways and its competitors with MarketBeat's FREE daily newsletter.

MWG Stock Chart for Friday, April, 4, 2025

Remove Ads

Multi Ways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.32$0.28
-11.04%
$0.33$0.2745,892 shs$9.18 million
04/03/2025$0.33$0.32
-3.35%
$0.33$0.2919,567 shs$10.32 million
04/02/2025$0.31$0.33
+6.84%
$0.33$0.307,290 shs$10.67 million
04/01/2025$0.30$0.31
+0.99%
$0.33$0.3016,802 shs$9.99 million
03/31/2025$0.32$0.30
-3.49%
$0.33$0.3045,450 shs$9.89 million
03/28/2025$0.31$0.32
+1.29%
$0.33$0.2919,462 shs$10.25 million
03/27/2025$0.30$0.31
+2.30%
$0.32$0.2911,270 shs$10.12 million
03/26/2025$0.32$0.30
-3.49%
$0.33$0.298,015 shs$9.89 million
03/25/2025$0.31$0.32
+0.32%
$0.33$0.3013,557 shs$10.25 million
03/24/2025$0.32$0.31
-0.32%
$0.33$0.3022,476 shs$10.22 million
03/21/2025$0.30$0.32
+4.30%
$0.33$0.3032,850 shs$10.25 million
03/20/2025$0.31$0.30
-1.31%
$0.33$0.2812,890 shs$9.83 million
03/19/2025$0.30$0.31
+2.34%
$0.32$0.2917,949 shs$9.96 million
03/18/2025$0.29$0.30
+2.75%
$0.30$0.289,719 shs$9.73 million
03/17/2025$0.29$0.29
+0.34%
$0.30$0.2813,445 shs$9.47 million
03/14/2025$0.29$0.29$0.30$0.2810,936 shs$9.44 million
03/13/2025$0.29$0.29
-1.02%
$0.29$0.2810,098 shs$9.44 million
03/12/2025$0.29$0.29
+2.09%
$0.29$0.286,597 shs$9.53 million
03/11/2025$0.29$0.29
-1.03%
$0.31$0.2810,961 shs$9.34 million
03/10/2025$0.31$0.29
-5.54%
$0.31$0.2834,988 shs$9.44 million
03/07/2025$0.31$0.31
-0.32%
$0.31$0.305,889 shs$9.99 million
03/06/2025$0.32$0.31
-3.75%
$0.32$0.303,119 shs$10.02 million
03/05/2025$0.32$0.32
+1.59%
$0.32$0.3120,315 shs$10.41 million
03/04/2025$0.34$0.32
-6.53%
$0.33$0.3064,109 shs$10.25 million
03/03/2025$0.33$0.34
+1.51%
$0.35$0.3238,886 shs$10.97 million

This page (NYSE:MWG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners