Free Trial

Mexco Energy (MXC) Stock Chart & Stock Price History

Mexco Energy logo
$7.99 -0.23 (-2.75%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mexco Energy Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-27.76%
3 Month
Performance
-23.29%
6 Month
Performance
-32.70%
Year-To-Date
Performance
-27.57%
1 Year
Performance
-18.11%
Receive MXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter.

MXC Stock Chart for Monday, March, 31, 2025

Remove Ads

Mexco Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.22$8.17
-0.61%
$8.34$7.553,591 shs$16.72 million
03/27/2025$8.20$8.22
+0.31%
$8.22$7.901,007 shs$16.82 million
03/26/2025$8.11$8.20
+1.05%
$8.41$7.902,389 shs$16.77 million
03/25/2025$8.54$8.11
-5.04%
$8.54$8.114,444 shs$16.59 million
03/24/2025$8.40$8.54
+1.67%
$9.10$8.009,585 shs$17.47 million
03/21/2025$9.67$8.40
-13.09%
$9.49$8.3519,135 shs$17.19 million
03/20/2025$9.79$9.67
-1.28%
$9.08$9.08328 shs$19.78 million
03/19/2025$9.55$9.79
+2.56%
$9.79$9.167,638 shs$20.03 million
03/18/2025$9.49$9.55
+0.59%
$9.59$8.911,242 shs$19.53 million
03/17/2025$9.27$9.49
+2.43%
$9.49$8.809,611 shs$19.42 million
03/14/2025$9.13$9.27
+1.49%
$9.50$8.812,551 shs$18.96 million
03/13/2025$8.94$9.13
+2.07%
$9.20$9.002,893 shs$18.68 million
03/12/2025$9.17$8.94
-2.41%
$9.19$8.887,692 shs$18.30 million
03/11/2025$9.21$9.17
-0.49%
$9.30$8.964,146 shs$18.75 million
03/10/2025$9.99$9.21
-7.81%
$9.99$9.205,595 shs$18.84 million
03/07/2025$9.78$9.99
+2.15%
$10.02$9.514,446 shs$20.44 million
03/06/2025$10.17$9.78
-3.83%
$10.05$9.507,095 shs$20.81 million
03/05/2025$10.61$10.17
-4.15%
$10.56$10.17632 shs$20.81 million
03/04/2025$11.02$10.61
-3.72%
$10.66$10.089,082 shs$21.71 million
03/03/2025$11.31$11.02
-2.56%
$11.26$11.023,591 shs$22.55 million
02/28/2025$11.31$11.31$11.89$11.189,873 shs$23.14 million

This page (NYSE:MXC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners