Free Trial

Mexco Energy (MXC) Stock Chart & Stock Price History

Mexco Energy logo
$6.66 -0.22 (-3.13%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mexco Energy Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-30.18%
3 Month
Performance
-43.80%
6 Month
Performance
-44.83%
Year-To-Date
Performance
-40.91%
1 Year
Performance
-48.77%
Receive MXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter.

MXC Stock Chart for Friday, April, 18, 2025

Mexco Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$6.88$6.67
-3.13%
$7.10$6.545,987 shs$13.64 million
04/16/2025$6.85$6.88
+0.44%
$7.14$6.764,310 shs$14.08 million
04/15/2025$6.96$6.85
-1.58%
$6.90$6.412,662 shs$14.02 million
04/14/2025$6.83$6.96
+1.90%
$7.02$6.665,260 shs$14.24 million
04/11/2025$7.18$6.83
-4.87%
$7.20$5.8923,016 shs$13.97 million
04/10/2025$7.50$7.18
-4.27%
$7.66$7.159,224 shs$14.69 million
04/09/2025$8.21$7.50
-8.65%
$8.02$7.2218,323 shs$15.35 million
04/09/2025$8.21$7.50
-8.65%
$8.02$7.2218,323 shs$15.35 million
04/08/2025$7.41$8.21
+10.80%
$10.15$7.4180,258 shs$16.80 million
04/08/2025$7.41$8.21
+10.80%
$10.15$7.4180,258 shs$16.80 million
04/07/2025$7.42$7.41
-0.13%
$7.42$7.01949 shs$15.16 million
04/04/2025$7.46$7.42
-0.54%
$7.42$6.802,336 shs$15.18 million
04/03/2025$7.53$7.46
-0.93%
$7.39$7.151,349 shs$15.26 million
04/02/2025$7.72$7.53
-2.46%
$7.90$7.415,285 shs$15.41 million
04/01/2025$7.84$7.72
-1.47%
$8.38$7.722,636 shs$15.80 million
03/31/2025$8.17$7.84
-4.10%
$8.34$7.553,591 shs$16.03 million
03/28/2025$8.22$8.17
-0.61%
$8.34$7.553,591 shs$16.72 million
03/27/2025$8.20$8.22
+0.31%
$8.22$7.901,007 shs$16.82 million
03/26/2025$8.11$8.20
+1.05%
$8.41$7.902,389 shs$16.77 million
03/25/2025$8.54$8.11
-5.04%
$8.54$8.114,444 shs$16.59 million
03/24/2025$8.40$8.54
+1.67%
$9.10$8.009,585 shs$17.47 million
03/21/2025$9.67$8.40
-13.09%
$9.49$8.3519,135 shs$17.19 million
03/20/2025$9.79$9.67
-1.28%
$9.08$9.08328 shs$19.78 million
03/19/2025$9.55$9.79
+2.56%
$9.79$9.167,638 shs$20.03 million
03/18/2025$9.49$9.55
+0.59%
$9.59$8.911,242 shs$19.53 million
03/17/2025$9.27$9.49
+2.43%
$9.49$8.809,611 shs$19.42 million

This page (NYSE:MXC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners