Mexco Energy (MXC) Stock Chart & Stock Price History $12.16 -0.43 (-3.42%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Mexco Energy Stock Price Performance 5 Day Performance-1.55%1 Month Performance-3.58%3 Month Performance+7.12%6 Month Performance+1.40%Year-To-Date Performance+33.17%1 Year Performance+6.37% Receive MXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now MXC Stock Chart for Sunday, November, 17, 2024 MXC Chart by TradingView Mexco Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$12.59$12.16-3.42%$13.10$12.167,368 shs$24.88 million11/14/2024$12.42$12.59+1.37%$13.36$12.1019,634 shs$25.81 million11/13/2024$12.35$12.42+0.57%$12.91$12.0115,646 shs$25.46 million11/12/2024$12.00$12.35+2.92%$12.35$12.015,397 shs$25.75 million11/11/2024$11.90$12.00+0.85%$12.30$11.7027,901 shs$25.02 million11/08/2024$11.65$11.90+2.15%$12.10$11.7227,623 shs$24.81 million Get the Latest News and Ratings for MXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$12.15$11.65-4.12%$12.24$11.6513,130 shs$24.29 million11/06/2024$12.23$12.15-0.65%$12.15$11.773,967 shs$24.44 million11/05/2024$11.72$12.23+4.35%$12.32$11.879,067 shs$25.56 million11/04/2024$11.50$11.72+1.91%$11.99$11.517,819 shs$24.44 million11/01/2024$11.83$11.50-2.75%$11.79$11.501,060 shs$24.04 million10/31/2024$11.89$11.83-0.53%$11.92$11.4216,097 shs$24.66 million10/30/2024$11.92$11.89-0.23%$11.89$11.871,024 shs$24.79 million10/29/2024$12.17$11.92-2.09%$11.95$11.763,028 shs$24.90 million10/28/2024$12.24$12.17-0.57%$12.18$11.405,779 shs$25.44 million10/25/2024$12.02$12.24+1.83%$12.53$11.907,328 shs$25.58 million10/24/2024$11.68$12.02+2.91%$12.02$12.02459 shs$25.12 million10/23/2024$12.16$11.68-3.95%$12.24$11.688,686 shs$24.41 million10/22/2024$12.30$12.16-1.14%$12.52$12.058,361 shs$25.41 million10/21/2024$12.46$12.30-1.24%$12.60$12.246,477 shs$25.71 million10/18/2024$12.61$12.08-4.20%$12.94$12.0815,544 shs$25.25 million10/17/2024$12.11$12.61+4.13%$12.75$12.276,962 shs$26.36 million10/16/2024$12.01$12.11+0.87%$12.33$12.11678 shs$25.31 million Related Companies PEDEVCO Stock Price Chart VOC Energy Trust Stock Price Chart NCS Multistage Stock Price Chart Permianville Royalty Trust Stock Price Chart PermRock Royalty Trust Stock Price Chart U.S. Energy Stock Price Chart Indonesia Energy Stock Price Chart Recon Technology Stock Price Chart Barnwell Industries Stock Price Chart Houston American Energy Stock Price Chart Receive MXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MXC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mexco Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mexco Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
