MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History $7.92 -0.02 (-0.19%) Closing price 04/15/2025 03:59 PM EasternExtended Trading$8.05 +0.14 (+1.71%) As of 04/15/2025 04:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MYT Netherlands Parent B.V. Stock Price Performance 5 Day Performance+2.33%1 Month Performance-9.95%3 Month Performance+3.33%6 Month Performance+8.28%Year-To-Date Performance+11.48%1 Year Performance+123.59% Receive MYTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter. Email Address MYTE Stock Chart for Wednesday, April, 16, 2025 MYTE Chart by TradingViewRemove Ads MYT Netherlands Parent B.V. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$7.93$7.92-0.19%$8.24$7.76339,888 shs$674.88 million04/14/2025$7.96$7.93-0.35%$8.10$7.69200,181 shs$676.16 million04/11/2025$7.74$7.96+2.88%$8.10$7.71363,295 shs$678.55 million04/10/2025$7.92$7.74-2.27%$8.00$7.53220,609 shs$659.53 million04/09/2025$7.04$7.92+12.41%$8.04$7.02483,347 shs$674.88 million04/09/2025$7.04$7.92+12.41%$8.04$7.02483,347 shs$674.88 million04/08/2025$6.51$7.04+8.24%$7.42$6.75426,732 shs$600.36 million04/08/2025$6.51$7.04+8.24%$7.42$6.75426,732 shs$600.36 million04/07/2025$6.56$6.51-0.84%$6.73$6.18337,395 shs$554.66 million04/04/2025$6.93$6.56-5.33%$6.82$6.24335,860 shs$559.35 million Get the Latest News and Ratings for MYTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$7.75$6.93-10.59%$7.51$6.81465,105 shs$590.81 million04/02/2025$7.76$7.75-0.13%$7.81$7.39138,750 shs$660.81 million04/01/2025$7.56$7.76+2.65%$7.80$7.45284,494 shs$661.66 million03/31/2025$7.46$7.56+1.34%$7.59$7.13142,517 shs$644.61 million03/28/2025$7.77$7.46-3.98%$7.74$7.19138,386 shs$636.08 million03/27/2025$7.80$7.77-0.33%$7.86$7.5989,450 shs$662.43 million03/26/2025$7.78$7.80+0.19%$7.92$7.5196,086 shs$664.65 million03/25/2025$7.91$7.78-1.63%$8.00$7.74220,660 shs$663.37 million03/24/2025$7.87$7.91+0.44%$8.07$7.70258,723 shs$674.37 million03/21/2025$8.00$7.87-1.59%$7.92$7.7749,840 shs$671.38 million03/20/2025$7.99$8.00+0.20%$8.18$7.85142,796 shs$682.21 million03/19/2025$8.30$7.99-3.75%$8.49$7.83403,944 shs$680.85 million03/18/2025$8.65$8.30-4.08%$8.69$8.15477,324 shs$707.37 million03/17/2025$8.79$8.65-1.60%$9.09$8.57125,612 shs$737.47 million03/14/2025$8.51$8.79+3.24%$8.99$8.55184,119 shs$749.49 million Related Companies NEGG Stock Price Chart RVLV Stock Price Chart VSCO Stock Price Chart GO Stock Price Chart GRDN Stock Price Chart CWH Stock Price Chart SVV Stock Price Chart SPH Stock Price Chart ARHS Stock Price Chart DNUT Stock Price Chart Receive MYTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYTE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYT Netherlands Parent B.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYT Netherlands Parent B.V. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MYTE Stock Free MYTE Stock Alerts