Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Free NCLH Stock Alerts

Norwegian Cruise Line (NCLH) Options Chain & Prices

Norwegian Cruise Line logo
$21.67 +0.22 (+1.03%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$21.81 +0.14 (+0.65%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NCLH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$17.50$4.211Call12 - 25
(+0)		98.16%
(+5.04%)		0.9928994
7/11/2025$18.00$0.006Put51 - 51385
(-3)		89.63%
(+4.79%)		-0.0098919
7/11/2025$18.00$3.713Call311143
(-28)		89.63%
(+4.79%)		0.9901423
7/11/2025$18.50$0.008Put122 - 120173
(+22)		81.34%
(+4.26%)		-0.0142579
7/11/2025$18.50$3.215Call11 - 142
(+0)		81.34%
(+4.26%)		0.9857784
7/11/2025$19.00$2.719Call2 - - 230
(+1)		73.37%
(+3.41%)		0.9784262
7/11/2025$19.50$0.018Put205 - 205566
(-4)		65.95%
(+2.09%)		-0.03517412
7/11/2025$19.50$2.226Call541224
(-44)		65.95%
(+2.08%)		0.9648853
7/11/2025$20.00$0.032Put187 - 6654
(+42)		59.56%
(+0.64%)		-0.0627797
7/11/2025$20.00$1.740Call12 - 5333
(-34)		59.56%
(+0.66%)		0.93731710
7/11/2025$20.50$0.065Put28618960408
(+274)		54.68%
(-0.44%)		-0.12120423
7/11/2025$20.50$1.273Call8 - 1682
(-104)		54.68%
(-0.44%)		0.8790563
7/11/2025$21.00$0.141Put570207159572
(+333)		51.56%
(-1.15%)		-0.23429150
7/11/2025$21.00$0.850Call81520610
(-129)		51.56%
(-1.18%)		0.7664515
7/11/2025$21.50$0.299Put982918709
(+430)		50.30%
(-1.88%)		-0.40948927
7/11/2025$21.50$0.508Call15710121444
(+70)		50.30%
(-2.37%)		0.59229719
7/11/2025$22.00$0.567Put1,015544311678
(-88)		50.86%
(-2.53%)		-0.60647456
7/11/2025$22.00$0.275Call1035518951
(-18)		50.86%
(-2.53%)		0.39669142
7/11/2025$22.50$0.935Put141321
(+2)		52.89%
(-2.91%)		-0.7665757
7/11/2025$22.50$0.141Call15248471195
(+336)		52.89%
(-2.91%)		0.23763546
7/11/2025$23.00$0.073Call1,4835736262847
(+2211)		56.11%
(-4.10%)		0.136042141
7/11/2025$23.50$0.041Call1111 - 0
(+0)		60.36%0.0796964
7/11/2025$24.00$0.025Call313731974372
(+44)		65.40%
(-1.25%)		0.04979195
7/11/2025$25.00$0.013Call34 - 14131
(+34)		76.50%
(+0.47%)		0.0236597
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NCLH) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored