Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

Norwegian Cruise Line logo
$21.67 +0.22 (+1.03%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$21.81 +0.14 (+0.65%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NCLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$17.50$4.211Call12 - 25
(+0)
98.16%
(+5.04%)
0.9928994
7/11/2025$18.00$0.006Put51 - 51385
(-3)
89.63%
(+4.79%)
-0.0098919
7/11/2025$18.00$3.713Call311143
(-28)
89.63%
(+4.79%)
0.9901423
7/11/2025$18.50$0.008Put122 - 120173
(+22)
81.34%
(+4.26%)
-0.0142579
7/11/2025$18.50$3.215Call11 - 142
(+0)
81.34%
(+4.26%)
0.9857784
7/11/2025$19.00$2.719Call2 - - 230
(+1)
73.37%
(+3.41%)
0.9784262
7/11/2025$19.50$0.018Put205 - 205566
(-4)
65.95%
(+2.09%)
-0.03517412
7/11/2025$19.50$2.226Call541224
(-44)
65.95%
(+2.08%)
0.9648853
7/11/2025$20.00$0.032Put187 - 6654
(+42)
59.56%
(+0.64%)
-0.0627797
7/11/2025$20.00$1.740Call12 - 5333
(-34)
59.56%
(+0.66%)
0.93731710
7/11/2025$20.50$0.065Put28618960408
(+274)
54.68%
(-0.44%)
-0.12120423
7/11/2025$20.50$1.273Call8 - 1682
(-104)
54.68%
(-0.44%)
0.8790563
7/11/2025$21.00$0.141Put570207159572
(+333)
51.56%
(-1.15%)
-0.23429150
7/11/2025$21.00$0.850Call81520610
(-129)
51.56%
(-1.18%)
0.7664515
7/11/2025$21.50$0.299Put982918709
(+430)
50.30%
(-1.88%)
-0.40948927
7/11/2025$21.50$0.508Call15710121444
(+70)
50.30%
(-2.37%)
0.59229719
7/11/2025$22.00$0.567Put1,015544311678
(-88)
50.86%
(-2.53%)
-0.60647456
7/11/2025$22.00$0.275Call1035518951
(-18)
50.86%
(-2.53%)
0.39669142
7/11/2025$22.50$0.935Put141321
(+2)
52.89%
(-2.91%)
-0.7665757
7/11/2025$22.50$0.141Call15248471195
(+336)
52.89%
(-2.91%)
0.23763546
7/11/2025$23.00$0.073Call1,4835736262847
(+2211)
56.11%
(-4.10%)
0.136042141
7/11/2025$23.50$0.041Call1111 - 0
(+0)
60.36%0.0796964
7/11/2025$24.00$0.025Call313731974372
(+44)
65.40%
(-1.25%)
0.04979195
7/11/2025$25.00$0.013Call34 - 14131
(+34)
76.50%
(+0.47%)
0.0236597
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NCLH) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners