Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free NEE Stock Alerts

NextEra Energy (NEE) Stock Chart & Stock Price History

$82.76
+0.47 (+0.57%)
(As of 09/20/2024 ET)
Compare

NextEra Energy Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+4.83%
3 Month
Performance
+13.67%
6 Month
Performance
+33.96%
Year-To-Date
Performance
+36.25%
1 Year
Performance
+22.25%
Ad Behind the Markets
Imminent FDA Decision Could End Obesity in America...
This drug could end obesity in America... ...and spark a 224,000% sales surge for one tiny micro-cap stock. Channelnomics says it "Could have a greater impact on the world than artificial intelligence."
Get the name of this stock here >>>

NEE Stock Chart for Sunday, September, 22, 2024

NEE Chart by TradingView

NextEra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$82.29$82.76
+0.57%		$83.76$82.0525.33 million shs$170.03 billion
09/19/2024$84.28$82.29
-2.36%		$83.80$81.4713.58 million shs$169.07 billion
09/18/2024$84.97$84.28
-0.81%		$84.99$83.519.29 million shs$173.16 billion
09/17/2024$84.63$84.97
+0.40%		$85.00$84.187.29 million shs$174.57 billion
09/16/2024$84.65$84.63
-0.02%		$85.56$84.378.79 million shs$173.88 billion
09/13/2024$83.46$84.65
+1.43%		$84.73$83.506.51 million shs$173.99 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/12/2024$83.43$83.46
+0.04%		$83.97$82.717.83 million shs$171.47 billion
09/11/2024$82.30$83.43
+1.37%		$83.57$81.7310.07 million shs$171.41 billion
09/10/2024$81.18$82.30
+1.38%		$82.39$81.059.59 million shs$169.16 billion
09/09/2024$79.98$81.18
+1.50%		$81.24$79.266.92 million shs$166.85 billion
09/06/2024$80.33$79.98
-0.44%		$81.19$79.818.08 million shs$164.32 billion
09/05/2024$81.08$80.33
-0.93%		$82.14$80.238.47 million shs$165.04 billion
09/04/2024$79.92$81.08
+1.45%		$81.54$80.327.52 million shs$166.58 billion
09/03/2024$80.51$79.92
-0.73%		$81.18$79.639.88 million shs$164.20 billion
09/02/2024$80.51$80.51$80.74$79.476.81 million shs$165.41 billion
08/30/2024$80.04$80.51
+0.59%		$80.74$79.476.80 million shs$165.41 billion
08/29/2024$79.42$80.04
+0.78%		$80.18$78.715.18 million shs$164.44 billion
08/28/2024$79.62$79.42
-0.25%		$80.13$79.205.46 million shs$163.17 billion
08/27/2024$80.64$79.62
-1.26%		$80.64$79.595.09 million shs$163.58 billion
08/26/2024$79.66$80.64
+1.23%		$81.07$79.965.29 million shs$165.68 billion
08/23/2024$78.95$79.66
+0.90%		$80.32$79.165.00 million shs$163.66 billion
08/22/2024$79.64$78.95
-0.87%		$79.94$78.468.01 million shs$162.21 billion
08/21/2024$78.98$79.64
+0.84%		$79.99$79.135.10 million shs$163.62 billion
08/20/2024$79.35$78.98
-0.47%		$79.79$78.965.73 million shs$162.27 billion
08/19/2024$78.57$79.35
+0.99%		$79.57$78.435.62 million shs$163.03 billion
08/16/2024$77.41$78.60
+1.54%		$78.79$77.246.34 million shs$161.49 billion
08/15/2024$78.00$77.41
-0.76%		$77.81$77.135.88 million shs$159.04 billion
08/14/2024$78.10$78.00
-0.13%		$78.58$77.104.62 million shs$160.25 billion
08/13/2024$77.58$78.10
+0.67%		$78.50$77.535.11 million shs$160.46 billion
08/12/2024$77.46$77.58
+0.15%		$77.61$76.895.93 million shs$159.39 billion
08/09/2024$77.55$77.46
-0.12%		$78.03$76.355.04 million shs$159.14 billion
08/08/2024$77.56$77.55
-0.01%		$78.23$76.636.94 million shs$159.33 billion
08/07/2024$76.97$77.56
+0.77%		$78.76$77.297.39 million shs$159.35 billion
08/06/2024$76.69$76.97
+0.37%		$78.40$76.679.05 million shs$158.14 billion
08/05/2024$79.20$76.69
-3.17%		$79.00$76.4911.88 million shs$157.62 billion
08/02/2024$78.39$79.20
+1.03%		$80.55$77.8314.51 million shs$162.78 billion
08/01/2024$76.39$78.39
+2.62%		$78.42$75.9011.08 million shs$161.05 billion
07/31/2024$74.28$76.39
+2.84%		$76.88$74.6915.31 million shs$157.01 billion
07/30/2024$74.34$74.28
-0.08%		$74.53$73.218.50 million shs$152.67 billion
07/29/2024$74.26$74.34
+0.11%		$74.67$73.565.92 million shs$152.79 billion
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad)

After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.

The information in this video is crucially valuable.
07/26/2024$73.44$74.25
+1.10%		$74.99$73.527.08 million shs$152.55 billion
07/25/2024$75.42$73.44
-2.63%		$75.66$73.3013.93 million shs$150.88 billion
07/24/2024$72.12$75.42
+4.58%		$75.75$72.3117.81 million shs$154.95 billion
07/23/2024$72.90$72.12
-1.07%		$73.01$71.917.03 million shs$148.17 billion
07/22/2024$72.00$72.90
+1.25%		$74.15$72.768.81 million shs$149.78 billion
07/19/2024$71.68$72.00
+0.45%		$72.36$71.447.29 million shs$147.93 billion
07/18/2024$70.90$71.68
+1.10%		$72.36$70.8210.21 million shs$147.27 billion
07/17/2024$71.90$70.90
-1.39%		$72.24$70.4811.88 million shs$145.67 billion
07/16/2024$70.97$71.90
+1.31%		$72.29$70.8610.55 million shs$147.72 billion
07/15/2024$76.00$70.97
-6.62%		$74.40$70.7619.32 million shs$145.81 billion
07/12/2024$74.70$76.00
+1.74%		$76.70$74.7710.88 million shs$156.14 billion
07/11/2024$72.90$74.70
+2.47%		$75.21$73.4612.19 million shs$153.47 billion
07/10/2024$72.14$72.90
+1.05%		$73.13$71.686.47 million shs$149.78 billion
07/09/2024$72.10$72.14
+0.06%		$72.99$71.686.22 million shs$148.21 billion
07/08/2024$72.09$72.10
+0.01%		$72.58$71.745.37 million shs$148.13 billion
07/05/2024$71.83$72.08
+0.35%		$72.35$71.657.69 million shs$148.09 billion
07/04/2024$71.78$71.83
+0.07%		$71.91$70.554.49 million shs$147.58 billion
07/03/2024$70.47$71.78
+1.86%		$71.91$70.564.49 million shs$147.47 billion
07/02/2024$69.90$70.47
+0.82%		$70.60$69.389.36 million shs$144.78 billion
07/01/2024$70.81$69.90
-1.29%		$71.63$69.5410.88 million shs$143.61 billion
06/28/2024$73.72$70.80
-3.96%		$73.31$69.8723.93 million shs$145.46 billion
06/27/2024$73.36$73.72
+0.49%		$74.39$73.239.55 million shs$151.46 billion
06/26/2024$73.03$73.36
+0.45%		$73.61$71.9211.48 million shs$150.72 billion
06/25/2024$73.85$73.03
-1.11%		$73.74$72.3911.01 million shs$150.04 billion
06/24/2024$72.81$73.85
+1.43%		$74.26$72.2512.06 million shs$151.73 billion
06/21/2024$72.49$72.81
+0.44%		$73.69$72.0718.90 million shs$149.59 billion

Related Companies:

This page (NYSE:NEE) was last updated on 9/22/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Our #1 Ticker for the Rare "Retirement Window"
We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's mint...
Behind the Markets | Sponsored